KOERS: SIRIUS SATELLITE
« minder «
DatumSlot
200407092.79
200407082.78
200407072.85
200407062.89
200407023.00
200407013.01
200406303.08
200406293.08
200406283.07
200406253.04
200406243.01
200406233.01
200406223.00
200406213.00
200406183.13
200406173.09
200406163.14
200406153.23
200406143.25
200406103.16
200406093.26
200406083.19
200406073.21
200406043.16
200406033.08
200406023.17
200406013.17
200405283.00
200405273.04
200405263.09
200405253.14
200405243.09
200405213.12
200405203.10
200405193.18
200405183.09
200405173.05
200405143.16
200405133.12
200405123.17
200405113.15
200405102.94
200405073.18
200405063.21
200405053.42
200405043.43
200405033.43
200404303.30
200404293.14
200404283.31
200404273.45
200404263.57
200404233.66
200404223.62
200404213.47
200404203.80
200404193.98
200404163.76
200404153.78
200404143.75
200404133.76
200404123.95
200404083.84
200404074.02
200404063.89
200404053.75
200404023.55
200404013.46
200403313.40
200403303.31
200403293.29
200403263.24
200403253.18
200403243.09
200403233.10
200403223.05
200403193.16
200403183.13
200403173.14
200403163.07
200403152.99
200403123.05
200403112.87
200403102.88
200403092.92
200403083.01
200403053.05
200403042.99
200403032.96
200403022.95
200403013.00
200402272.94
200402263.00
200402252.98
200402242.70
200402232.79
200402202.88
200402192.90
200402182.95
200402173.01
200402132.96
200402123.11
200402113.01
200402103.02
200402092.90
200402062.80
200402052.70
200402042.63
200402032.78
200402022.79
200401302.70
200401292.76
200401282.81
200401272.97
200401263.06
200401233.14
200401223.28
200401213.03
200401203.04
200401163.15
200401153.13
200401143.23
200401133.16
200401123.30
200401093.44
200401083.36
200401073.17
200401063.36
200401053.50
200401023.82
200312313.16
200312303.05
200312292.58
200312262.35
200312242.40
200312232.20
200312222.19
200312192.21
200312182.18
200312172.15
200312162.27
200312152.24
200312122.19
200312112.17
200312102.12
200312092.16
200312082.13
200312052.12
200312042.15
200312032.11
200312022.18
200312012.20
200311282.08
200311261.98
200311251.94
200311241.91
200311211.99
200311202.02
200311192.11
200311182.23
200311172.15
200311142.23
200311132.24
200311122.18
200311112.14
200311102.21
200311072.38
200311062.35
200311052.26
200311042.28
200311032.37
200310312.35
200310302.31
200310292.35
200310282.27
200310272.44
200310242.38
200310232.50
200310222.62
200310212.56
200310202.51
200310172.41
200310162.37
200310152.19
200310142.33
200310132.28
200310102.07
200310091.94
200310081.95
200310071.87
200310061.87
200310031.87
200310021.90
200310011.85
200309301.82
200309291.85
200309261.79
200309251.92
200309241.94
200309232.02
DatumSlot
200309221.95
200309191.98
200309181.84
200309171.84
200309161.68
200309151.69
200309121.68
200309111.72
200309101.71
200309091.78
200309081.68
200309051.66
200309041.66
200309031.65
200309021.62
200308291.68
200308281.66
200308271.60
200308261.58
200308251.58
200308221.59
200308211.57
200308201.55
200308191.58
200308181.61
200308151.64
200308141.65
200308131.67
200308121.70
200308111.66
200308081.62
200308071.53
200308061.71
200308051.95
200308041.92
200308011.81
200307311.78
200307301.77
200307291.81
200307281.89
200307251.63
200307241.65
200307231.63
200307221.67
200307211.68
200307181.71
200307171.67
200307161.74
200307151.78
200307141.81
200307111.82
200307101.82
200307091.84
200307081.77
200307071.76
200307031.84
200307021.77
200307011.70
200306301.69
200306271.66
200306261.61
200306251.66
200306241.70
200306231.78
200306201.73
200306191.81
200306181.89
200306171.92
200306161.78
200306131.85
200306122.01
200306112.05
200306102.03
200306092.05
200306062.15
200306052.06
200306042.09
200306032.35
200306021.95
200305301.60
200305291.35
200305281.39
200305271.39
200305231.32
200305221.24
200305211.07
200305201.13
200305191.30
200305161.37
200305151.41
200305141.35
200305131.23
200305121.06
200305090.97
200305081.04
200305071.11
200305061.20
200305050.90
200305020.83
200305010.79
200304300.74
200304290.73
200304280.72
200304250.70
200304240.73
200304230.77
200304220.71
200304210.71
200304170.73
200304160.67
200304150.66
200304140.65
200304110.63
200304100.64
200304090.65
200304080.67
200304070.68
200304040.67
200304030.66
200304020.70
200304010.72
200303310.73
200303280.67
200303270.69
200303260.67
200303250.63
200303240.53
200303210.58
200303200.59
200303190.53
200303180.45
200303170.44
200303140.41
200303130.42
200303120.41
200303110.45
200303100.49
200303070.47
200303060.49
200303050.53
200303040.71
200303030.80
200302280.76
200302270.77
200302260.78
200302250.84
200302240.88
200302210.88
200302200.88
200302190.85
200302180.93
200302140.75
200302130.74
200302120.81
200302110.88
200302100.91
200302070.90
200302060.86
200302050.95
200302041.03
200302031.11
200301311.16
200301301.11
200301291.03
200301281.06
200301271.09
200301241.27
200301231.29
200301221.27
200301211.18
200301171.17
200301161.25
200301151.37
200301141.28
200301130.79
200301100.81
200301090.78
200301080.76
200301070.82
200301060.62
200301030.60
200301020.61
200212310.64
200212300.56
200212270.60
200212260.52
200212240.54
200212230.54
200212200.54
200212190.58
200212180.54
200212170.58
200212160.63
200212130.66
200212120.68
200212110.72
200212100.73
200212090.72
200212060.79
200212050.81
DatumSlot
200212040.78
200212030.79
200212020.85
200211290.86
200211270.86
200211260.90
200211250.84
200211220.75
200211210.77
200211200.80
200211190.82
200211180.82
200211150.88
200211140.82
200211130.89
200211120.92
200211110.87
200211080.94
200211071.01
200211061.11
200211051.12
200211041.06
200211010.99
200210310.90
200210300.82
200210290.80
200210280.79
200210250.74
200210240.71
200210230.72
200210220.69
200210210.77
200210180.89
200210171.32
200210160.84
200210150.76
200210140.82
200210110.68
200210100.89
200210090.94
200210081.01
200210070.86
200210040.95
200210031.03
200210020.95
200210010.90
200209301.00
200209271.15
200209261.23
200209251.22
200209241.22
200209231.16
200209201.20
200209191.16
200209181.28
200209171.45
200209131.54
200209121.41
200209111.46
200209101.50
200209091.70
200209061.68
200209051.75
200209041.63
200209031.38
200208301.51
200208291.26
200208281.18
200208271.23
200208261.27
200208231.17
200208221.27
200208211.28
200208201.24
200208191.10
200208161.22
200208140.76
200208131.35
200208122.07
200208091.80
200208081.78
200208071.71
200208061.66
200208051.77
200208021.96
200208012.00
200207312.05
200207302.20
200207291.84
200207261.60
200207251.87
200207241.86
200207232.08
200207222.52
200207192.79
200207183.20
200207173.49
200207163.41
200207153.50
200207123.50
200207113.45
200207103.45
200207093.42
200207083.20
200207053.01
200207033.60
200207023.75
200207013.77
200206283.76
200206273.29
200206263.59
200206253.73
200206243.66
200206213.65
200206203.28
200206193.76
200206183.88
200206173.83
200206143.84
200206134.02
200206123.95
200206113.77
200206103.68
200206073.67
200206063.62
200206053.71
200206043.72
200206033.70
200205313.97
200205303.98
200205293.70
200205283.68
200205243.85
200205234.04
200205223.96
200205214.22
200205204.23
200205174.43
200205164.49
200205154.48
200205144.41
200205134.20
200205103.97
200205093.75
200205084.00
200205073.59
200205063.98
200205034.00
200205024.29
200205014.50
200204304.49
200204294.25
200204264.72
200204254.89
200204245.01
200204235.02
200204225.09
200204195.20
200204185.50
200204175.28
200204165.40
200204155.32
200204125.10
200204114.97
200204105.16
200204095.34
200204085.12
200204055.17
200204044.99
200204035.05
200204025.40
200204015.78
200203285.32
200203275.06
200203264.43
200203254.38
200203224.81
200203214.97
200203204.86
200203195.04
200203185.59
200203155.34
200203145.33
200203135.87
200203126.12
200203116.02
200203085.62
200203075.26
200203065.42
200203054.77
200203044.61
200203014.52
200202284.14
200202274.34
200202264.42
200202254.68
200202224.36
200202214.47
200202204.97
200202194.89
DatumSlot
200202155.59
200202146.48
200202137.04
200202126.79
200202116.77
200202086.27
200202075.95
200202065.95
200202056.28
200202046.41
200202017.13
200201316.23
200201306.76
200201296.49
200201286.73
200201256.97
200201246.89
200201236.79
200201227.40
200201187.49
200201177.49
200201167.23
200201157.85
200201147.11
200201117.62
200201107.95
200201098.79
200201089.57
200201079.15
200201049.95
200201039.46
2002010210.88
2001123111.63
2001122810.80
2001122711.02
2001122610.57
200112249.79
200112218.98
200112209.17
2001121910.81
200112189.40
200112178.41
200112146.75
200112135.85
200112126.01
200112115.79
200112106.00
200112076.19
200112066.55
200112056.80
200112046.23
200112036.58
200111307.04
200111296.55
200111286.20
200111275.85
200111265.24
200111235.25
200111215.04
200111204.87
200111194.77
200111165.21
200111155.03
200111144.13
200111133.60
200111122.87
200111092.80
200111082.47
200111072.33
200111062.34
200111052.45
200111022.29
200111012.37
200110312.49
200110302.42
200110292.68
200110262.87
200110252.95
200110243.00
200110232.89
200110222.92
200110192.93
200110182.93
200110173.09
200110163.50
200110153.44
200110123.45
200110113.25
200110103.20
200110092.64
200110083.02
200110053.13
200110043.90
200110033.80
200110023.80
200110013.81
200109283.59
200109273.60
200109263.81
200109254.04
200109243.70
200109213.41
200109203.34
200109193.75
200109183.96
200109174.00
200109104.70
200109075.08
200109065.60
200109056.09
200109046.12
200108316.65
200108306.23
200108296.60
200108287.01
200108277.25
200108247.20
200108236.88
200108226.85
200108216.77
200108207.17
200108177.12
200108167.42
200108157.75
200108148.20
200108138.20
200108108.42
200108098.15
200108088.27
200108078.66
200108068.68
200108039.04
200108029.16
200108018.26
200107318.05
200107307.94
200107277.96
200107267.90
200107257.56
200107247.85
200107237.80
200107207.85
200107197.39
200107187.21
200107177.75
200107167.82
200107138.28
200107128.26
200107118.39
200107108.51
200107099.20
200107069.54
2001070510.02
2001070310.52
2001070210.81
2001062912.19
2001062810.54
200106279.89
2001062610.19
2001062510.00
200106229.34
200106219.11
200106209.74
200106199.52
200106188.83
2001061510.03
2001061410.48
2001061311.67
2001061212.27
2001061113.44
2001060814.83
2001060713.85
2001060613.52
2001060513.90
2001060413.36
2001060113.50
2001053113.73
2001053013.73
2001052914.92
2001052515.27
2001052414.92
2001052314.82
2001052215.20
2001052115.09
2001051815.45
2001051718.34
2001051616.47
2001051513.80
2001051413.10
2001051112.67
2001051012.95
2001050912.98
2001050812.89
2001050712.91
2001050412.14
2001050312.64
2001050213.24
2001050111.69
2001043010.31
200104279.86
DatumSlot
200104269.73
200104259.77
200104249.50
200104239.93
2001042010.10
200104199.80
200104189.93
200104178.95
200104169.01
2001041210.06
200104119.77
200104109.01
200104097.61
200104067.75
200104057.69
200104046.91
200104037.56
2001040211.75
2001033012.44
2001032912.56
2001032813.50
2001032713.75
2001032613.69
2001032313.38
2001032213.44
2001032114.25
2001032016.62
2001031916.94
2001031618.06
2001031518.50
2001031419.44
2001031321.00
2001031221.75
2001030922.62
2001030823.50
2001030724.75
2001030624.50
2001030524.12
2001030224.37
2001030124.37
2001022823.50
2001022723.75
2001022625.06
2001022323.81
2001022225.56
2001022126.31
2001022028.31
2001021629.12
2001021529.62
2001021428.75
2001021329.94
2001021230.06
2001020929.56
2001020829.44
2001020729.94
2001020630.12
2001020530.56
2001020230.00
2001020131.31
2001013131.62
2001013032.69
2001012933.19
2001012631.94
2001012532.44
2001012433.19
2001012334.50
2001012233.88
2001011935.00
2001011834.13
2001011734.88
2001011631.56
2001011231.87
2001011134.55
2001011032.50
2001010931.44
2001010829.56
2001010530.12
2001010432.56
2001010331.94
2001010226.50
2000122929.94
2000122830.37
2000122729.37
2000122627.87
2000122227.94
2000122124.87
2000122024.00
2000121923.06
2000121821.50
2000121523.06
2000121421.75
2000121323.44
2000121223.75
2000121125.06
2000120830.44
2000120726.69
2000120629.56
2000120527.37
2000120424.00
2000120127.37
2000113032.13
2000112930.12
2000112833.19
2000112736.25
2000112435.06
2000112231.31
2000112133.75
2000112034.00
2000111736.44
2000111635.25
2000111536.44
2000111436.50
2000111335.88
2000111036.75
2000110939.00
2000110842.00
2000110742.50
2000110640.77
2000110344.13
2000110246.25
2000110148.13
2000103150.25
2000103045.94
2000102748.13
2000102647.50
2000102548.00
2000102449.77
2000102350.88
2000102051.13
2000101948.25
2000101845.38
2000101744.38
2000101646.13
2000101350.48
2000101241.88
2000101145.75
2000101048.13
2000100950.50
2000100650.63
2000100553.33
2000100453.75
2000100354.44
2000100254.06
2000092952.88
2000092856.38
2000092755.00
2000092653.81
2000092555.19
2000092253.06
2000092151.00
2000092054.19
2000091954.50
2000091853.13
2000091552.63
2000091453.13
2000091353.25
2000091250.94
2000091150.88
2000090851.00
2000090751.81
2000090651.69
2000090554.13
2000090152.13
2000083151.50
2000083050.38
2000082947.19
2000082850.81
2000082551.19
2000082450.88
2000082350.75
2000082250.75
2000082150.50
2000081850.38
2000081750.69
2000081649.75
2000081549.88
2000081453.44
2000081149.25
2000081046.69
2000080946.00
2000080849.25
2000080746.75
2000080445.00
2000080344.44
2000080240.38
2000080141.25
2000073138.38
2000072837.00
2000072739.00
2000072640.13
2000072540.00
2000072441.31
2000072143.00
2000072044.44
2000071942.81
2000071844.31
2000071746.44
2000071449.25
2000071345.75
2000071245.38

« minder «
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%
ING5,35-6,47%
KPN10,510,07%
Philips12,48-0,36%