SIRIUS SATELLITE koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: SIRIUS SATELLITE

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
19:15	1.41
19:14	1.41
19:13	1.41
19:12	1.41
19:11	1.41
19:10	1.41
19:09	1.41
19:08	1.41
19:07	1.41
19:06	1.41
19:05	1.41
19:04	1.415
19:03	1.415
19:02	1.415
19:01	1.415
19:00	1.415
18:59	1.415
18:58	1.415
18:57	1.415
18:56	1.415
18:55	1.415
18:54	1.415
18:53	1.415
18:52	1.415
18:51	1.415
18:50	1.415
18:49	1.41
18:48	1.41
18:47	1.41
18:46	1.41
18:45	1.41
18:44	1.42
18:43	1.42
18:42	1.42
18:41	1.42
18:40	1.42
18:39	1.41
18:38	1.41
18:37	1.41
18:36	1.41
18:35	1.41
18:34	1.41
18:33	1.41
18:32	1.41
18:31	1.41
18:30	1.41

Uur	Slot
18:29	1.42
18:28	1.42
18:27	1.42
18:26	1.42
18:25	1.42
18:24	1.41
18:23	1.41
18:22	1.41
18:21	1.41
18:20	1.41
18:19	1.41
18:18	1.41
18:17	1.41
18:16	1.41
18:15	1.41
18:14	1.41
18:13	1.41
18:12	1.41
18:11	1.41
18:10	1.41
18:09	1.41
18:08	1.41
18:07	1.41
18:06	1.41
18:05	1.41
18:04	1.41
18:03	1.41
18:02	1.41
18:01	1.41
18:00	1.41
17:59	1.41
17:58	1.41
17:57	1.41
17:56	1.41
17:55	1.41
17:54	1.42
17:53	1.42
17:52	1.42
17:51	1.42
17:50	1.42
17:49	1.41
17:48	1.41
17:47	1.41
17:46	1.41
17:45	1.41

Uur	Slot
17:44	1.41
17:43	1.41
17:42	1.41
17:41	1.41
17:40	1.41
17:39	1.41
17:38	1.41
17:37	1.41
17:36	1.41
17:35	1.41
17:34	1.42
17:33	1.42
17:32	1.42
17:31	1.42
17:30	1.42
17:29	1.42
17:28	1.42
17:27	1.42
17:26	1.42
17:25	1.42
17:24	1.42
17:23	1.42
17:22	1.42
17:21	1.42
17:20	1.42
17:19	1.42
17:18	1.42
17:17	1.42
17:16	1.42
17:15	1.42
17:14	1.42
17:13	1.42
17:12	1.42
17:11	1.42
17:10	1.42
17:09	1.42
17:08	1.42
17:07	1.42
17:06	1.42
17:05	1.42
17:04	1.42
17:03	1.42
17:02	1.42
17:01	1.42
17:00	1.42

Uur	Slot
16:59	1.42
16:58	1.42
16:57	1.42
16:56	1.42
16:55	1.42
16:54	1.42
16:53	1.43
16:52	1.43
16:51	1.43
16:50	1.43
16:49	1.43
16:48	1.4201
16:47	1.4201
16:46	1.4201
16:45	1.4201
16:44	1.4201
16:43	1.43
16:42	1.43
16:41	1.43
16:40	1.43
16:39	1.43
16:38	1.43
16:37	1.43
16:36	1.43
16:35	1.43
16:34	1.43
16:33	1.42
16:32	1.42
16:31	1.42
16:30	1.42
16:29	1.42
16:28	1.41
16:27	1.41
16:26	1.41
16:25	1.41
16:24	1.41
16:23	1.42
16:22	1.42
16:21	1.42
16:20	1.42
16:19	1.42
16:18	1.41
16:17	1.41
16:16	1.41
16:15	1.41

Uur	Slot
16:14	1.41
16:13	1.425
16:12	1.425
16:11	1.425
16:10	1.425
16:09	1.425
16:08	1.4201
16:07	1.4201
16:06	1.4201
16:05	1.4201
16:04	1.4201
16:03	1.43
16:02	1.43
16:01	1.43
16:00	1.43
15:59	1.43
15:58	1.41
15:57	1.41
15:56	1.41
15:55	1.41
15:54	1.41
15:53	1.41
15:52	1.42
15:51	1.42
15:50	1.42
15:49	1.42
15:48	1.41
15:47	1.41
15:46	1.41
15:45	1.41
15:44	1.41
15:43	1.41
15:42	1.41
15:41	1.41
15:40	1.41
15:39	1.41
15:38	1.4
15:37	1.4
15:36	1.4
15:35	1.4
15:34	1.4
15:33	1.4
15:32	1.41
15:31	1.41
15:30	1.41

Stijgers:

Hoogste omzet:

Boskalis	38,97	8,61%
Exact	21,66	4,69%
Ten Cate	27,06	4,44%
Vopak	39,35	3,20%
SBM Offsh...	15,64	3,17%

Fortis	14673079
Royal Dut...	14473069
ING	11915525
Aegon	7933608
KPN	7921194

Dalers:

Laagste omzet:

Hunter Do...	36,00	-6,78%
Van Lansc...	50,00	-5,02%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	8,80	-3,40%

Tele Atlas	2205
TKH Group	4617
Van Lanschot...	5293
Hunter Douglas...	5947
Eriks Groep...	10931

AEX	400,23	-0,59%
AMX	564,29	0,69%
BEL	2.970,91	-0,99%
BSE 20	2.088,25	0,90%
CAC 40	4.304,61	-1,40%
DAX	6.236,96	-1,28%
Dow Jones	11.393,90	-0,21%
FTSE	5.370,20	-0,03%
HangSeng	20.392,06	-2,58%

Jakarta	12.752,21	-0,77%
KLSE	2.713,47	-1,39%
Nasdaq	2.371,83	-0,72%
Nikkei	1.071,43	-0,17%
S&P	1.273,62	-0,07%
Shanghai	2.431,72	-3,63%
Straits T	2.713,47	-1,39%
Taiwan	7.040,90	0,89%
Thailand	2.751,75	0,86%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,65	-2,67%
Ahold	8,37	-1,06%
Akzo nobel	39,79	-1,78%
Arcelor ...	52,54	1,41%
ASML	15,80	0,06%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	36,14	-0,74%
Elsevier	10,90	0,37%
Fortis	8,80	-3,40%
Hagemeyer	4,82	-0,21%
Heineken	31,39	-1,81%
ING	20,32	-2,75%
KPN	11,08	-1,07%
Philips	22,05	-1,36%
Randstad	18,97	-1,25%
Royal Dutch	23,37	1,34%
SBM Offs...	15,64	3,17%
Tele Atlas	29,94	-0,13%
TNT	24,75	2,40%
TomTom	16,05	-0,25%
UNIBAIL ...	140,50	-1,66%
Unilever	18,90	-0,97%
Vedior	15,63	1,96%
Wolters klu	15,52	-1,90%

Aalberts	10,00	-1,67%
AMG	39,00	0,00%
Arcadis	7,27	-3,84%
ASMI	16,45	-0,12%
BAM groep	10,27	0,10%
Binck	6,30	-0,79%
Boskalis	38,97	8,61%
Crucell	11,41	-2,06%
CSM	18,19	0,61%
Draka	19,18	0,00%
Eurocomm...	28,60	-0,87%
Fugro	49,42	2,47%
Imtech	16,67	-1,30%
Logicacmg	1,62	0,62%
Nutreco	43,09	0,07%
OCE	6,54	0,93%
Ordina	7,61	-1,17%
SNS Reaal	10,84	-2,61%
USG People	10,98	0,55%
Vastned ...	0,00	0,00%
Vopak	39,35	3,20%
Wavin	5,24	-0,76%
Wereldhave	7,52	-4,08%
Wessanen	6,32	-2,62%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.527345 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking