KOERS: SMURFIT-STONE
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004051116.21
2004051016.07
2004050716.23
2004050616.88
2004050517.01
2004050417.16
2004050317.12
2004043017.19
2004042917.13
2004042818.07
2004042718.50
2004042618.40
2004042318.36
2004042218.50
2004042117.70
2004042018.17
2004041918.45
2004041617.86
2004041517.42
2004041417.30
2004041317.23
2004041217.47
2004040817.10
2004040717.10
2004040617.73
2004040517.92
2004040218.04
2004040117.90
2004033117.58
2004033017.88
2004032917.68
2004032617.15
2004032517.08
2004032416.27
2004032316.55
2004032216.71
2004031917.50
2004031817.50
2004031717.52
2004031616.90
2004031516.86
2004031217.30
2004031116.98
2004031017.06
2004030917.48
2004030818.19
2004030518.15
2004030418.50
2004030318.33
2004030218.79
2004030118.88
2004022718.56
2004022618.90
2004022518.61
2004022418.42
2004022318.55
2004022018.52
2004021917.70
2004021817.30
2004021717.44
2004021317.60
2004021217.68
2004021117.62
2004021017.34
2004020917.48
2004020617.45
2004020516.75
2004020416.60
2004020317.06
2004020217.09
2004013017.10
2004012917.10
2004012817.24
2004012717.33
2004012618.00
2004012317.73
2004012218.00
2004012118.43
2004012018.50
2004011618.39
2004011518.50
2004011418.74
2004011318.65
2004011218.93
2004010918.65
2004010818.80
2004010718.97
2004010618.17
2004010518.21
2004010217.87
2003123118.57
2003123018.42
2003122918.30
2003122618.02
2003122418.06
2003122317.90
2003122217.95
2003121917.90
2003121817.87
2003121717.80
2003121617.86
2003121517.78
2003121218.08
2003121118.16
2003121017.88
2003120917.92
2003120817.56
2003120517.02
2003120417.40
2003120317.26
2003120216.77
2003120116.85
2003112816.40
2003112616.20
2003112516.19
2003112416.17
2003112115.94
2003112015.94
2003111916.00
2003111816.07
2003111716.39
2003111416.66
2003111316.25
2003111216.26
2003111116.13
2003111016.24
2003110716.75
2003110615.89
2003110515.54
2003110415.78
2003110315.70
2003103115.57
2003103015.39
2003102914.68
2003102814.15
2003102713.95
2003102414.21
2003102314.40
2003102214.42
2003102114.57
2003102014.86
2003101714.87
2003101615.21
2003101515.11
2003101415.12
2003101315.10
2003101014.68
2003100914.89
2003100814.67
2003100714.92
2003100614.89
2003100314.67
2003100214.61
2003100114.94
2003093014.94
2003092915.03
2003092614.57
2003092514.81
2003092415.26
2003092315.67
2003092215.44
2003091915.98
2003091816.02
2003091715.76
2003091615.95
2003091515.65
2003091216.00
2003091115.85
2003091015.64
2003090915.90
2003090815.82
2003090515.41
2003090415.71
2003090316.12
2003090216.10
2003082915.78
2003082815.97
2003082715.53
2003082615.17
2003082515.27
2003082215.38
2003082115.90
2003082015.81
2003081915.60
2003081815.81
2003081515.49
2003081415.55
2003081314.95
2003081215.00
2003081114.94
2003080814.47
2003080714.30
2003080614.21
2003080514.36
2003080415.02
2003080114.95
2003073114.97
2003073014.29
2003072914.55
2003072814.50
DatumSlot
2003072514.46
2003072414.29
2003072314.44
2003072214.45
2003072114.08
2003071813.87
2003071713.58
2003071613.65
2003071513.49
2003071413.19
2003071113.41
2003071013.51
2003070913.71
2003070813.71
2003070713.90
2003070313.51
2003070213.62
2003070113.20
2003063013.01
2003062713.29
2003062613.50
2003062513.56
2003062413.66
2003062313.71
2003062013.50
2003061913.45
2003061813.70
2003061713.92
2003061614.18
2003061314.03
2003061214.43
2003061114.56
2003061014.30
2003060914.46
2003060614.74
2003060514.93
2003060414.78
2003060314.57
2003060214.45
2003053014.53
2003052914.33
2003052814.39
2003052714.86
2003052314.38
2003052214.47
2003052114.34
2003052014.32
2003051914.43
2003051615.02
2003051515.05
2003051414.51
2003051314.75
2003051214.70
2003050914.55
2003050814.19
2003050714.38
2003050614.17
2003050513.97
2003050214.02
2003050113.81
2003043014.06
2003042914.24
2003042814.21
2003042513.85
2003042414.16
2003042314.62
2003042214.43
2003042113.81
2003041713.95
2003041613.53
2003041514.08
2003041413.93
2003041113.65
2003041013.78
2003040913.75
2003040814.00
2003040714.36
2003040413.80
2003040313.71
2003040213.72
2003040113.39
2003033113.32
2003032813.58
2003032713.63
2003032613.79
2003032514.15
2003032414.00
2003032114.83
2003032014.28
2003031914.23
2003031814.20
2003031714.21
2003031413.62
2003031313.06
2003031212.27
2003031112.16
2003031012.46
2003030712.95
2003030612.73
2003030512.98
2003030412.96
2003030313.18
2003022813.24
2003022713.17
2003022612.76
2003022513.06
2003022413.17
2003022113.56
2003022013.18
2003021913.53
2003021814.09
2003021413.94
2003021314.13
2003021214.18
2003021114.13
2003021014.32
2003020714.07
2003020614.25
2003020514.40
2003020414.47
2003020314.53
2003013114.12
2003013014.05
2003012914.74
2003012814.40
2003012714.36
2003012414.63
2003012314.92
2003012214.96
2003012114.97
2003011715.38
2003011615.85
2003011515.75
2003011416.01
2003011315.96
2003011015.98
2003010915.63
2003010815.41
2003010716.00
2003010616.26
2003010316.02
2003010215.89
2002123115.39
2002123015.15
2002122715.17
2002122615.21
2002122415.22
2002122315.32
2002122015.25
2002121914.99
2002121815.30
2002121715.10
2002121615.27
2002121314.76
2002121214.87
2002121114.86
2002121014.59
2002120914.33
2002120614.40
2002120514.20
2002120414.20
2002120314.06
2002120214.20
2002112914.58
2002112714.41
2002112614.03
2002112514.11
2002112214.02
2002112114.24
2002112013.15
2002111912.94
2002111813.01
2002111513.28
2002111413.46
2002111312.80
2002111212.90
2002111112.67
2002110813.21
2002110713.61
2002110613.69
2002110513.02
2002110413.16
2002110113.09
2002103113.01
2002103013.47
2002102913.49
2002102813.64
2002102513.86
2002102413.12
2002102313.93
2002102213.44
2002102113.83
2002101813.20
2002101713.05
2002101612.80
2002101513.48
2002101412.50
2002101112.72
2002101011.66
2002100911.53
DatumSlot
2002100812.38
2002100711.93
2002100412.13
2002100312.35
2002100212.46
2002100113.25
2002093012.57
2002092713.17
2002092613.57
2002092513.74
2002092413.26
2002092313.60
2002092013.92
2002091913.88
2002091814.27
2002091714.53
2002091614.61
2002091314.71
2002091214.92
2002091114.90
2002091014.93
2002090914.66
2002090614.18
2002090513.50
2002090413.99
2002090313.80
2002083014.02
2002082913.94
2002082814.30
2002082714.80
2002082614.98
2002082315.10
2002082215.30
2002082115.31
2002082014.52
2002081914.41
2002081614.11
2002081514.17
2002081414.36
2002081313.92
2002081214.09
2002080914.12
2002080814.08
2002080713.93
2002080613.94
2002080513.27
2002080213.57
2002080114.06
2002073114.42
2002073014.64
2002072915.27
2002072614.63
2002072513.75
2002072412.75
2002072312.34
2002072212.56
2002071913.30
2002071813.81
2002071714.10
2002071613.99
2002071514.24
2002071214.51
2002071114.52
2002071014.53
2002070914.58
2002070814.93
2002070515.39
2002070314.78
2002070214.76
2002070114.96
2002062815.42
2002062715.25
2002062615.09
2002062515.18
2002062415.51
2002062115.22
2002062015.36
2002061915.75
2002061816.02
2002061716.26
2002061416.31
2002061316.10
2002061216.66
2002061116.22
2002061016.63
2002060716.65
2002060616.44
2002060516.33
2002060416.01
2002060316.00
2002053116.30
2002053016.39
2002052916.69
2002052816.82
2002052417.03
2002052317.39
2002052217.14
2002052117.33
2002052017.61
2002051717.74
2002051617.89
2002051518.00
2002051417.95
2002051317.12
2002051016.88
2002050917.03
2002050817.04
2002050717.06
2002050616.86
2002050316.40
2002050216.12
2002050116.15
2002043016.24
2002042915.56
2002042615.40
2002042515.71
2002042415.85
2002042316.29
2002042216.56
2002041917.07
2002041817.13
2002041717.21
2002041616.93
2002041516.24
2002041216.09
2002041116.21
2002041016.81
2002040916.33
2002040816.73
2002040516.42
2002040416.46
2002040316.45
2002040216.65
2002040116.92
2002032817.14
2002032717.11
2002032617.21
2002032516.75
2002032217.20
2002032117.32
2002032017.45
2002031917.79
2002031817.47
2002031517.21
2002031416.96
2002031316.47
2002031216.81
2002031116.69
2002030816.50
2002030716.79
2002030617.10
2002030516.57
2002030417.18
2002030116.40
2002022816.31
2002022716.59
2002022616.90
2002022516.48
2002022216.12
2002022115.87
2002022015.67
2002021915.66
2002021515.96
2002021415.69
2002021315.82
2002021215.33
2002021115.38
2002020814.80
2002020714.30
2002020614.45
2002020514.64
2002020414.94
2002013115.81
2002013015.74
2002012915.81
2002012816.37
2002012516.36
2002012415.86
2002012315.54
2002012215.25
2002011814.62
2002011714.98
2002011614.58
2002011515.13
2002011415.52
2002011115.95
2002011015.98
2002010916.20
2002010816.24
2002010716.32
2002010416.47
2002010315.95
2002010215.70
2001123115.97
2001122816.00
2001122716.00
2001122615.79
2001122415.63
2001122115.56
2001122015.62
DatumSlot
2001121915.99
2001121816.28
2001121716.15
2001121415.85
2001121315.74
2001121216.13
2001121116.15
2001121015.99
2001120716.56
2001120616.74
2001120516.49
2001120416.22
2001120315.88
2001113016.09
2001112915.95
2001112816.01
2001112716.09
2001112616.25
2001112316.19
2001112116.05
2001112016.16
2001111916.31
2001111616.35
2001111516.27
2001111415.95
2001111315.45
2001111215.25
2001110915.36
2001110815.48
2001110715.45
2001110615.41
2001110515.19
2001110215.12
2001110115.07
2001103114.81
2001103014.67
2001102914.54
2001102615.00
2001102514.96
2001102414.34
2001102313.90
2001102214.28
2001101913.82
2001101813.77
2001101713.81
2001101614.18
2001101513.35
2001101213.54
2001101113.80
2001101013.19
2001100912.15
2001100812.27
2001100512.91
2001100412.89
2001100312.87
2001100212.93
2001100112.48
2001092813.23
2001092712.85
2001092612.66
2001092512.80
2001092412.66
2001092112.19
2001092012.44
2001091913.54
2001091813.91
2001091714.03
2001091016.03
2001090716.94
2001090617.86
2001090517.65
2001090417.95
2001083117.26
2001083017.10
2001082916.93
2001082816.80
2001082717.05
2001082417.07
2001082316.44
2001082216.80
2001082116.88
2001082017.28
2001081716.89
2001081617.25
2001081516.90
2001081417.13
2001081316.87
2001081016.80
2001080916.65
2001080816.73
2001080716.63
2001080616.80
2001080316.96
2001080216.99
2001080117.25
2001073117.41
2001073016.37
2001072716.16
2001072616.03
2001072516.19
2001072416.05
2001072316.74
2001072016.95
2001071917.09
2001071816.98
2001071717.15
2001071616.86
2001071316.95
2001071216.96
2001071116.28
2001071015.88
2001070916.00
2001070615.60
2001070515.90
2001070315.65
2001070216.06
2001062916.20
2001062815.10
2001062714.83
2001062614.76
2001062514.81
2001062214.82
2001062114.90
2001062014.88
2001061914.57
2001061814.75
2001061514.62
2001061414.42
2001061314.99
2001061214.87
2001061114.94
2001060815.28
2001060715.39
2001060615.45
2001060515.57
2001060415.30
2001060115.22
2001053114.97
2001053014.93
2001052915.06
2001052515.00
2001052414.80
2001052314.74
2001052215.05
2001052115.29
2001051815.14
2001051715.19
2001051614.81
2001051513.89
2001051414.04
2001051114.10
2001051014.28
2001050914.20
2001050814.21
2001050714.17
2001050414.35
2001050314.06
2001050214.55
2001050114.43
2001043014.65
2001042714.12
2001042613.87
2001042513.95
2001042414.03
2001042314.35
2001042014.21
2001041914.67
2001041814.67
2001041713.73
2001041614.03
2001041214.30
2001041113.98
2001041013.98
2001040913.31
2001040612.77
2001040513.32
2001040413.13
2001040312.71
2001040213.02
2001033013.31
2001032912.97
2001032813.35
2001032713.61
2001032613.18
2001032313.00
2001032213.25
2001032112.81
2001032013.00
2001031912.75
2001031612.81
2001031512.88
2001031413.12
2001031313.25
2001031213.56
2001030914.69
2001030815.12
2001030715.44
2001030615.25
2001030515.00
2001030214.56
DatumSlot
2001030114.44
2001022814.44
2001022714.44
2001022614.50
2001022314.06
2001022214.00
2001022114.12
2001022013.75
2001021614.06
2001021514.44
2001021414.06
2001021314.06
2001021214.44
2001020914.44
2001020814.38
2001020714.44
2001020614.31
2001020514.31
2001020214.06
2001020114.50
2001013114.50
2001013015.00
2001012914.69
2001012613.94
2001012514.19
2001012414.19
2001012314.81
2001012213.94
2001011913.38
2001011813.69
2001011713.94
2001011614.31
2001011213.81
2001011114.44
2001011014.56
2001010914.88
2001010816.00
2001010515.06
2001010416.19
2001010315.31
2001010214.12
2000122914.94
2000122815.69
2000122716.00
2000122614.88
2000122214.81
2000122113.75
2000122013.31
2000121912.81
2000121812.81
2000121511.62
2000121412.62
2000121312.94
2000121212.69
2000121113.00
2000120812.94
2000120712.69
2000120613.38
2000120513.62
2000120413.94
2000120113.00
2000113012.62
2000112912.88
2000112812.47
2000112712.12
2000112412.44
2000112211.62
2000112111.94
2000112012.00
2000111712.12
2000111612.19
2000111512.69
2000111412.56
2000111312.31
2000111012.50
2000110913.06
2000110813.19
2000110713.44
2000110613.25
2000110313.25
2000110212.81
2000110113.06
2000103113.50
2000103013.31
2000102711.56
2000102611.50
2000102510.94
2000102411.38
2000102310.69
2000102011.00
2000101911.06
2000101810.56
200010179.88
2000101610.38
200010139.62
200010129.66
200010119.81
200010109.81
2000100910.31
2000100610.25
2000100510.31
2000100410.44
2000100310.19
200010029.91
2000092912.00
2000092811.62
2000092710.88
2000092611.06
2000092511.62
2000092211.38
2000092111.62
2000092011.69
2000091911.75
2000091812.00
2000091511.94
2000091412.31
2000091312.88
2000091212.19
2000091112.25
2000090812.31
2000090713.19
2000090613.56
2000090513.19
2000090113.44
2000083113.12
2000083012.62
2000082511.94
2000082411.88
2000082311.81
2000082212.12
2000082112.00
2000081812.00
2000081712.31
2000081612.25
2000081511.75
2000081412.00
2000081111.94
2000081011.69
2000080912.00
2000080811.44
2000080711.25
2000080411.25
2000080311.75
2000080211.88
2000080112.38
2000073112.44
2000072811.44
2000072711.75
2000072611.81
2000072512.25
2000072412.31
2000072112.75
2000072012.56
2000071912.69
2000071813.50
2000071713.69
2000071413.25
2000071313.62
2000071213.44
2000071113.94
2000071013.38
2000070713.25
2000070613.00
2000070512.00
2000070312.19
2000063012.88
2000062911.50
2000062812.44
2000062713.00
2000062611.75
2000062312.25
2000062212.62
2000062112.88
2000062012.75
2000061912.75
2000061613.00
2000061513.19
2000061413.12
2000061313.00
2000061212.62
2000060813.88
2000060714.00
2000060614.00
2000060513.88
2000060113.94
2000053114.19
2000053014.31
2000052613.81
2000052513.31
2000052414.50
2000052314.44
2000052215.25
2000051915.00
2000051815.62
2000051716.12
2000051616.75
2000051516.25
2000051216.06
2000051116.06
2000051015.50

« minder «
Stijgers: Hoogste omzet:
BAM groep11,9110,58%
Wavin5,575,49%
Aalberts10,493,55%
USG Peopl...12,343,18%
Wessanen6,462,70%
Ahold3867012
BAM groep3777036
Logicacmg1367983
OCE1139029
SNS Reaal1137841
Dalers: Laagste omzet:
Vopak38,99-5,68%
Ahold8,33-4,09%
Wereldhave7,52-4,08%
Macintosh11,92-4,03%
Arcadis7,27-3,84%
Van Lanschot...1
Innoconcepts...52
Grontmij126
Exact190
Brunel Internatio...285
AEX404,73-0,34%
AMX575,50-0,09%
BEL3.023,83-0,32%
BSE 202.138,510,35%
CAC 404.347,81-0,58%
DAX6.275,16-0,73%
Dow Jones11.502,510,79%
FTSE5.505,00-0,42%
HangSeng20.983,81-2,24%
Jakarta12.768,250,12%
KLSE2.695,64-0,35%
Nasdaq2.382,460,87%
Nikkei1.073,240,52%
S&P1.281,660,80%
Shanghai2.350,140,34%
Straits T2.695,64-0,35%
Taiwan6.964,600,00%
Thailand7.033,37-0,67%


Realtime AEX Grafiek
aex grafiek
Aegon7,77-0,35%
Ahold8,33-4,09%
Akzo nobel40,65-1,29%
Arcelor ...52,710,84%
ASML16,391,05%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,781,53%
Elsevier11,08-0,54%
Fortis8,98-0,55%