KOERS: STAPLES
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008082724.30
2008082524.12
2008081923.55
2008081126.06
2008080723.27
2008080524.30
2008080422.91
2008080122.65
2008073022.92
2008072821.82
2008072522.38
2008072223.34
2008072122.28
2008071822.55
2008071722.49
2008071621.18
2008071520.63
2008071420.86
2008071121.01
2008071021.47
2008070922.06
2008070822.55
2008070723.14
2008070423.21
2008070223.12
2008070124.30
2008062524.86
2008062424.13
2008062324.06
2008062024.61
2008061824.80
2008061625.61
2008061325.49
2008061224.95
2008061124.38
2008061023.15
2008060923.21
2008060623.23
2008060524.31
2008060424.04
2008060323.39
2008053023.45
2008052923.49
2008052823.07
2008052723.27
2008052622.67
2008052322.67
2008052222.96
2008052122.95
2008052023.61
2008051923.57
2008051623.83
2008051322.44
2008050821.44
2008050721.93
2008040223.21
2008031121.66
2008031021.66
2008030721.66
2008030621.66
2008030422.19
2008022823.22
2008022723.81
2008022223.58
2008022022.93
2008021922.15
2008021522.04
2008021422.12
2008020622.20
2008020423.22
2008012923.36
2008012323.62
2008012222.18
2008011821.53
2008011721.25
2008011519.99
2008011420.67
2008011120.71
2008011021.57
2008010921.41
2008010821.36
2008010721.50
2008010421.27
2008010321.84
2008010222.20
2008010123.07
2007123123.07
2007122823.04
2007122722.78
2007122423.20
2007122123.14
2007122022.72
2007121922.58
2007121822.70
2007121722.49
2007121422.64
2007121223.55
2007121123.67
2007121024.49
2007120724.60
2007120624.78
2007120523.92
2007120424.02
2007120323.65
2007113023.70
2007112923.51
2007112822.78
2007112721.85
2007112619.76
2007112320.56
2007112120.08
2007112020.28
2007111920.53
2007111621.09
2007111520.95
2007111421.28
2007111321.72
2007111220.95
2007110920.93
2007110821.44
2007110721.52
2007110622.48
2007110521.68
2007110221.90
2007110122.22
2007103123.34
2007103022.85
2007102922.61
2007102622.33
2007102522.12
2007102421.87
2007102321.85
2007102222.28
2007101921.54
2007101822.08
2007101722.21
2007101622.01
2007101521.99
2007101222.06
2007101122.68
2007101022.49
2007100922.68
2007100822.53
2007100522.59
2007100421.69
2007100322.12
2007100221.92
2007100121.89
2007092821.49
2007092721.59
2007092621.45
2007092521.47
2007092422.32
2007092122.47
2007092022.73
2007091923.01
2007091823.21
2007091722.10
2007091422.40
2007091322.09
2007091222.00
2007091122.52
2007091022.44
2007090722.39
2007090623.08
2007090523.61
2007090423.71
2007083123.75
2007083023.44
2007082923.59
2007082822.78
2007082723.10
2007082423.50
2007082323.33
2007082223.52
2007082123.30
2007082023.31
2007081723.25
2007081623.27
2007081522.61
2007081422.39
2007081323.02
2007081022.96
2007080923.25
2007080824.13
2007080723.60
2007080623.99
2007080323.24
2007080223.41
2007080123.23
2007073123.02
2007073023.34
2007072723.14
2007072623.49
2007072524.09
2007072424.34
2007072324.63
2007072024.81
2007071925.03
2007071824.69
DatumSlot
2007071724.82
2007071624.54
2007071324.83
2007071224.81
2007071123.92
2007071023.96
2007070924.60
2007070624.75
2007070524.62
2007070324.35
2007070224.42
2007062923.73
2007062824.18
2007062723.95
2007062623.96
2007062524.03
2007062224.28
2007062124.97
2007062025.04
2007061925.08
2007061824.99
2007061524.99
2007061424.58
2007061324.31
2007061224.31
2007061124.40
2007060824.56
2007060724.01
2007060624.45
2007060524.73
2007060425.15
2007060125.37
2007053125.06
2007053024.72
2007052923.97
2007052524.40
2007052424.31
2007052324.96
2007052225.05
2007052125.67
2007051825.55
2007051725.16
2007051625.29
2007051525.02
2007051424.81
2007051124.77
2007051024.68
2007050925.06
2007050825.09
2007050725.11
2007050425.28
2007050325.33
2007050225.06
2007050124.85
2007043024.80
2007042725.37
2007042625.79
2007042526.04
2007042426.11
2007042326.12
2007042026.37
2007041926.18
2007041826.50
2007041726.30
2007041626.75
2007041326.65
2007041226.92
2007041126.70
2007041026.96
2007040926.55
2007040526.37
2007040426.07
2007040326.31
2007040225.74
2007033025.84
2007032925.99
2007032825.82
2007032726.19
2007032626.41
2007032326.45
2007032226.48
2007032126.85
2007032026.12
2007031925.93
2007031625.49
2007031525.61
2007031425.45
2007031325.52
2007031225.92
2007030926.03
2007030826.12
2007030725.89
2007030625.17
2007030525.03
2007030225.45
2007030125.35
2007022826.02
2007022725.99
2007022627.13
2007022327.19
2007022227.50
2007022127.37
2007022027.55
2007021626.85
2007021527.26
2007021427.25
2007021326.90
2007021226.63
2007020926.70
2007020826.59
2007020726.45
2007020626.31
2007020526.26
2007020226.45
2007020125.96
2007013125.72
2007013025.49
2007012925.51
2007012625.66
2007012525.96
2007012426.54
2007012326.50
2007012226.47
2007011927.02
2007011827.22
2007011726.95
2007011627.02
2007011226.68
2007011126.60
2007011026.43
2007010926.40
2007010825.74
2007010526.02
2007010426.24
2007010326.40
2006122926.70
2006122826.97
2006122727.08
2006122626.87
2006122226.65
2006122126.85
2006122026.97
2006121927.00
2006121827.15
2006121527.41
2006121427.54
2006121326.64
2006121225.91
2006121125.94
2006120826.07
2006120726.03
2006120626.22
2006120526.17
2006120425.93
2006120125.34
2006113025.47
2006112925.75
2006112825.65
2006112725.37
2006112425.62
2006112225.90
2006112126.07
2006112026.20
2006111726.65
2006111626.81
2006111526.06
2006111425.83
2006111326.06
2006111025.65
2006110925.77
2006110826.15
2006110726.04
2006110625.91
2006110325.36
2006110225.62
2006110125.16
2006103125.79
2006103026.09
2006102725.77
2006102626.04
2006102525.97
2006102425.86
2006102326.29
2006102025.71
2006101925.90
2006101826.37
2006101726.47
2006101626.88
2006101326.88
2006101226.99
2006101126.61
2006101026.25
2006100926.13
2006100625.70
2006100526.33
2006100425.99
2006100325.58
2006100224.27
2006092924.33
2006092824.76
DatumSlot
2006092724.71
2006092625.19
2006092525.47
2006092224.44
2006092124.59
2006092024.96
2006091924.45
2006091824.54
2006091524.98
2006091424.73
2006091325.01
2006091224.57
2006091123.79
2006090823.39
2006090723.24
2006090623.00
2006090522.90
2006090122.67
2006083122.56
2006083022.66
2006082922.64
2006082823.03
2006082522.79
2006082422.86
2006082323.07
2006082223.45
2006082123.71
2006081823.73
2006081724.04
2006081623.93
2006081523.65
2006081423.53
2006081123.52
2006081023.30
2006080922.55
2006080822.57
2006080723.04
2006080422.90
2006080322.01
2006080221.50
2006080121.25
2006073121.62
2006072821.74
2006072722.10
2006072622.71
2006072522.97
2006072422.66
2006072121.94
2006072022.03
2006071922.71
2006071822.22
2006071722.61
2006071422.75
2006071323.07
2006071223.48
2006071124.00
2006071024.23
2006070723.80
2006070623.96
2006070523.98
2006070324.50
2006063024.35
2006062924.78
2006062824.18
2006062724.20
2006062624.22
2006062324.43
2006062224.45
2006062124.71
2006062024.40
2006061924.44
2006061624.74
2006061524.87
2006061423.63
2006061323.23
2006061223.25
2006060923.42
2006060823.74
2006060723.64
2006060623.70
2006060523.69
2006060224.10
2006060124.10
2006053123.47
2006053023.43
2006052623.95
2006052523.81
2006052423.85
2006052323.95
2006052224.14
2006051924.52
2006051824.41
2006051724.51
2006051624.82
2006051526.42
2006051226.61
2006051126.98
2006051026.64
2006050926.55
2006050826.24
2006050526.55
2006050426.60
2006050326.45
2006050226.11
2006050125.60
2006042826.41
2006042726.15
2006042625.86
2006042525.38
2006042425.59
2006042125.57
2006042026.25
2006041926.27
2006041826.64
2006041725.79
2006041325.94
2006041225.72
2006041125.21
2006041025.43
2006040725.94
2006040626.05
2006040526.49
2006040426.31
2006040326.11
2006033125.52
2006033026.00
2006032925.63
2006032825.40
2006032725.31
2006032425.28
2006032325.53
2006032224.76
2006032124.49
2006032025.04
2006031725.04
2006031624.97
2006031525.08
2006031425.19
2006031324.70
2006031024.37
2006030924.21
2006030824.34
2006030724.65
2006030624.75
2006030324.89
2006030224.80
2006030125.09
2006022824.54
2006022723.07
2006022422.70
2006022322.82
2006022222.90
2006022122.49
2006021722.95
2006021623.31
2006021523.27
2006021422.77
2006021322.68
2006021022.98
2006020922.91
2006020823.50
2006020723.21
2006020623.22
2006020323.14
2006020223.40
2006020123.49
2006013123.71
2006013023.43
2006012723.64
2006012623.40
2006012522.80
2006012423.05
2006012322.52
2006012022.01
2006011922.54
2006011822.24
2006011722.20
2006011322.44
2006011222.59
2006011123.01
2006011023.02
2006010922.58
2006010622.58
2006010522.48
2006010422.60
2006010322.62
2005123022.71
2005122922.99
2005122823.01
2005122723.07
2005122323.40
2005122223.41
2005122123.19
2005122023.15
2005121922.39
2005121622.60
2005121523.18
2005121423.17
2005121322.98
2005121222.93
DatumSlot
2005120922.45
2005120822.43
2005120722.68
2005120622.80
2005120522.88
2005120223.10
2005120123.21
2005113023.10
2005112922.84
2005112822.93
2005112523.25
2005112323.43
2005112223.23
2005112123.27
2005111823.27
2005111723.06
2005111623.00
2005111522.80
2005111423.86
2005111123.75
2005111023.93
2005110923.36
2005110823.49
2005110723.36
2005110423.33
2005110323.61
2005110223.50
2005110122.92
2005103122.73
2005102822.00
2005102721.54
2005102621.87
2005102521.57
2005102421.60
2005102121.33
2005102021.22
2005101920.95
2005101820.73
2005101721.08
2005101421.25
2005101321.15
2005101220.91
2005101121.15
2005101021.64
2005100721.47
2005100621.35
2005100521.42
2005100421.79
2005100321.72
2005093021.32
2005092921.11
2005092820.78
2005092721.07
2005092621.04
2005092320.98
2005092220.89
2005092120.69
2005092021.03
2005091921.11
2005091621.28
2005091521.33
2005091421.49
2005091321.54
2005091221.73
2005090921.74
2005090821.67
2005090721.98
2005090621.79
2005090221.50
2005090121.59
2005083121.93
2005083021.85
2005082922.51
2005082622.28
2005082522.44
2005082422.22
2005082322.41
2005082222.55
2005081922.43
2005081822.31
2005081722.00
2005081621.75
2005081522.32
2005081222.23
2005081122.31
2005081022.47
2005080922.77
2005080822.24
2005080521.97
2005080422.19
2005080322.49
2005080222.80
2005080122.70
2005072922.77
2005072823.14
2005072723.01
2005072622.88
2005072523.20
2005072223.38
2005072123.35
2005072022.79
2005071922.88
2005071823.04
2005071523.19
2005071422.65
2005071322.43
2005071222.38
2005071122.36
2005070821.92
2005070721.24
2005070621.28
2005070521.50
2005070120.99
2005063021.29
2005062921.59
2005062821.77
2005062721.41
2005062421.57
2005062321.72
2005062221.95
2005062121.85
2005062022.06
2005061722.14
2005061622.34
2005061522.37
2005061422.19
2005061322.27
2005061022.00
2005060922.16
2005060821.89
2005060722.15
2005060621.84
2005060321.80
2005060222.29
2005060121.94
2005053121.56
2005052721.70
2005052621.73
2005052521.87
2005052421.81
2005052321.96
2005052022.07
2005051922.10
2005051822.12
2005051721.56
2005051620.54
2005051319.99
2005051219.72
2005051120.00
2005051019.96
2005050920.55
2005050619.82
2005050520.10
2005050420.23
2005050319.88
2005050219.16
2005042919.07
2005042819.07
2005042719.57
2005042619.50
2005042519.84
2005042219.49
2005042119.95
2005042018.64
2005041919.25
2005041819.57
2005041529.25
2005041430.66
2005041330.81
2005041231.18
2005041131.09
2005040830.85
2005040731.61
2005040631.65
2005040531.65
2005040431.61
2005040130.45
2005033131.43
2005033031.16
2005032931.03
2005032830.94
2005032430.99
2005032331.13
2005032230.27
2005032130.40
2005031830.51
2005031729.82
2005031630.83
2005031532.13
2005031432.43
2005031132.15
2005031032.64
2005030932.67
2005030832.68
2005030732.16
2005030431.81
2005030331.41
2005030231.61
2005030131.65
2005022831.52
DatumSlot
2005022532.10
2005022432.30
2005022331.81
2005022231.19
2005021831.49
2005021731.71
2005021632.27
2005021532.29
2005021432.26
2005021132.18
2005021031.34
2005020931.40
2005020832.14
2005020731.97
2005020432.32
2005020331.93
2005020232.26
2005020132.73
2005013132.74
2005012832.14
2005012732.39
2005012632.39
2005012532.48
2005012431.75
2005012131.74
2005012032.18
2005011932.69
2005011833.25
2005011432.89
2005011332.37
2005011232.72
2005011132.55
2005011032.30
2005010732.40
2005010632.16
2005010532.14
2005010432.18
2005010332.85
2004123133.71
2004123033.45
2004122933.35
2004122833.35
2004122732.82
2004122333.39
2004122233.53
2004122133.11
2004122032.73
2004121732.97
2004121633.01
2004121533.30
2004121433.18
2004121332.89
2004121032.89
2004120932.77
2004120832.47
2004120731.78
2004120632.00
2004120332.81
2004120232.83
2004120132.96
2004113031.91
2004112932.34
2004112632.20
2004112432.04
2004112331.76
2004112231.52
2004111930.80
2004111831.31
2004111731.37
2004111630.87
2004111531.19
2004111230.50
2004111129.93
2004111029.65
2004110929.97
2004110830.19
2004110531.20
2004110430.70
2004110330.00
2004110229.88
2004110130.00
2004102929.74
2004102829.58
2004102729.25
2004102628.67
2004102528.26
2004102228.73
2004102129.05
2004102028.85
2004101928.51
2004101829.38
2004101528.80
2004101428.71
2004101329.30
2004101229.53
2004101129.75
2004100829.40
2004100729.87
2004100630.24
2004100530.41
2004100430.47
2004100129.69
2004093029.82
2004092929.12
2004092829.25
2004092729.22
2004092429.37
2004092329.01
2004092229.04
2004092129.39
2004092029.13
2004091729.24
2004091629.64
2004091529.59
2004091429.70
2004091330.20
2004091030.00
2004090929.40
2004090829.33
2004090729.51
2004090329.16
2004090229.33
2004090128.71
2004083128.68
2004083028.93
2004082729.40
2004082629.30
2004082529.36
2004082428.89
2004082328.84
2004082029.12
2004081929.50
2004081829.35
2004081728.87
2004081627.88
2004081326.78
2004081226.91
2004081127.54
2004081027.96
2004080927.26
2004080626.78
2004080527.69
2004080428.05
2004080328.49
2004080229.02
2004073028.88
2004072928.88
2004072828.42
2004072728.42
2004072627.99
2004072328.40
2004072228.19
2004072129.03
2004072029.65
2004071928.55
2004071628.66
2004071529.10
2004071428.99
2004071329.19
2004071228.71
2004070928.01
2004070828.20
2004070728.61
2004070628.52
2004070228.76
2004070128.68
2004063029.41
2004062929.33
2004062829.94
2004062529.61
2004062430.15
2004062330.14
2004062229.70
2004062129.25
2004061829.34
2004061729.44
2004061629.58
2004061529.10
2004061428.72
2004061029.01
2004060928.63
2004060828.85
2004060728.11
2004060427.36
2004060327.18
2004060227.37
2004060127.44
2004052827.58
2004052727.58
2004052627.52
2004052527.28
2004052426.71
2004052126.72
2004052026.36
2004051926.74
2004051826.39
2004051724.42
2004051424.90
2004051324.89
2004051224.94

» meer »
Stijgers: Hoogste omzet:
BAM groep11,9110,58%
Wavin5,575,49%
Aalberts10,493,55%
USG Peopl...12,343,18%
Wessanen6,462,70%
Ahold3867012
BAM groep3777036
Logicacmg1367983
OCE1139029
SNS Reaal1137841
Dalers: Laagste omzet:
Vopak38,99-5,68%
Ahold8,33-4,09%
Wereldhave7,52-4,08%
Macintosh11,92-4,03%
Arcadis7,27-3,84%
Van Lanschot...1
Innoconcepts...52
Grontmij126
Exact190
Brunel Internatio...285
AEX404,73-0,34%
AMX575,50-0,09%
BEL3.023,83-0,32%
BSE 202.138,510,35%
CAC 404.347,81-0,58%
DAX6.275,16-0,73%
Dow Jones11.502,510,79%
FTSE5.505,00-0,42%
HangSeng20.983,81-2,24%
Jakarta12.768,250,12%
KLSE2.695,64-0,35%
Nasdaq2.382,460,87%
Nikkei1.073,240,52%
S&P1.281,660,80%
Shanghai2.350,140,34%
Straits T2.695,64-0,35%
Taiwan6.964,600,00%
Thailand7.033,37-0,67%


Realtime AEX Grafiek
aex grafiek
Aegon7,77-0,35%
Ahold8,33-4,09%
Akzo nobel40,65-1,29%
Arcelor ...52,710,84%
ASML16,391,05%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,781,53%
Elsevier11,08-0,54%
Fortis8,98-0,55%