KOERS: STAPLES
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004070928.01
2004070828.20
2004070728.61
2004070628.52
2004070228.76
2004070128.68
2004063029.41
2004062929.33
2004062829.94
2004062529.61
2004062430.15
2004062330.14
2004062229.70
2004062129.25
2004061829.34
2004061729.44
2004061629.58
2004061529.10
2004061428.72
2004061029.01
2004060928.63
2004060828.85
2004060728.11
2004060427.36
2004060327.18
2004060227.37
2004060127.44
2004052827.58
2004052727.58
2004052627.52
2004052527.28
2004052426.71
2004052126.72
2004052026.36
2004051926.74
2004051826.39
2004051724.42
2004051424.90
2004051324.89
2004051224.94
2004051124.83
2004051024.15
2004050724.63
2004050625.55
2004050525.82
2004050425.98
2004050326.06
2004043025.73
2004042926.02
2004042826.39
2004042727.19
2004042626.84
2004042327.46
2004042227.39
2004042127.08
2004042026.99
2004041927.25
2004041626.92
2004041526.63
2004041426.35
2004041326.84
2004041226.94
2004040826.64
2004040726.76
2004040626.62
2004040526.21
2004040226.23
2004040125.21
2004033125.32
2004033025.36
2004032925.52
2004032625.04
2004032525.15
2004032424.49
2004032323.96
2004032224.65
2004031924.88
2004031825.19
2004031724.82
2004031624.40
2004031524.65
2004031225.23
2004031125.25
2004031025.65
2004030926.00
2004030826.00
2004030526.55
2004030426.55
2004030327.05
2004030227.33
2004030127.24
2004022726.15
2004022625.99
2004022525.96
2004022426.10
2004022326.25
2004022025.47
2004021925.45
2004021825.71
2004021726.25
2004021325.52
2004021226.30
2004021126.54
2004021025.85
2004020925.93
2004020626.01
2004020525.65
2004020426.19
2004020326.81
2004020226.50
2004013026.61
2004012925.98
2004012825.49
2004012725.94
2004012626.32
2004012326.47
2004012225.99
2004012125.79
2004012025.76
2004011626.19
2004011526.18
2004011426.16
2004011325.90
2004011225.95
2004010926.19
2004010826.27
2004010726.88
2004010626.06
2004010526.26
2004010226.25
2003123127.30
2003123026.89
2003122926.82
2003122626.21
2003122426.35
2003122326.76
2003122226.33
2003121926.14
2003121826.31
2003121725.90
2003121625.47
2003121525.72
2003121226.01
2003121126.16
2003121025.83
2003120926.09
2003120826.06
2003120525.75
2003120426.55
2003120326.42
2003120226.99
2003120127.77
2003112827.11
2003112627.05
2003112526.70
2003112426.64
2003112125.64
2003112025.31
2003111925.12
2003111825.20
2003111725.00
2003111425.46
2003111326.41
2003111226.75
2003111126.80
2003111026.80
2003110727.08
2003110626.86
2003110526.76
2003110426.94
2003110327.24
2003103126.72
2003103027.00
2003102926.64
2003102826.83
2003102726.27
2003102426.02
2003102325.99
2003102225.59
2003102125.91
2003102025.98
2003101725.29
2003101625.70
2003101525.40
2003101425.68
2003101326.00
2003101025.46
2003100925.48
2003100824.05
2003100724.61
2003100624.76
2003100324.71
2003100223.82
2003100124.40
2003093023.84
2003092924.27
2003092624.36
2003092525.27
2003092424.71
2003092325.00
DatumSlot
2003092224.04
2003091924.21
2003091824.40
2003091724.31
2003091624.31
2003091523.68
2003091223.39
2003091123.20
2003091022.57
2003090923.14
2003090823.75
2003090523.56
2003090424.05
2003090324.50
2003090224.76
2003082924.72
2003082823.95
2003082723.66
2003082623.43
2003082523.54
2003082223.23
2003082123.42
2003082022.98
2003081922.53
2003081820.38
2003081519.89
2003081419.82
2003081319.74
2003081219.53
2003081119.51
2003080819.24
2003080719.27
2003080619.10
2003080519.26
2003080419.95
2003080120.47
2003073120.14
2003073019.95
2003072920.12
2003072820.39
2003072520.17
2003072419.80
2003072319.83
2003072219.84
2003072119.51
2003071819.62
2003071719.72
2003071619.66
2003071519.80
2003071419.70
2003071119.87
2003071019.32
2003070919.63
2003070819.66
2003070718.99
2003070318.66
2003070218.50
2003070118.35
2003063018.35
2003062718.52
2003062618.89
2003062518.63
2003062418.42
2003062318.25
2003062019.21
2003061919.20
2003061819.20
2003061719.71
2003061620.29
2003061319.48
2003061219.89
2003061119.80
2003061019.86
2003060919.51
2003060619.77
2003060519.68
2003060419.67
2003060319.81
2003060219.59
2003053019.39
2003052918.89
2003052818.89
2003052719.23
2003052318.88
2003052218.79
2003052118.71
2003052018.90
2003051919.74
2003051619.98
2003051520.00
2003051420.11
2003051320.55
2003051220.90
2003050920.69
2003050820.55
2003050720.35
2003050620.30
2003050519.38
2003050219.22
2003050119.01
2003043019.04
2003042919.18
2003042819.10
2003042518.86
2003042418.94
2003042319.51
2003042219.47
2003042119.05
2003041719.36
2003041618.77
2003041519.31
2003041419.45
2003041118.96
2003041019.11
2003040918.89
2003040819.15
2003040719.00
2003040418.98
2003040319.17
2003040218.88
2003040118.06
2003033118.33
2003032818.51
2003032718.99
2003032619.03
2003032519.17
2003032418.79
2003032119.52
2003032019.34
2003031919.54
2003031819.41
2003031719.36
2003031418.66
2003031318.85
2003031217.65
2003031117.50
2003031017.38
2003030717.91
2003030617.69
2003030517.65
2003030416.60
2003030316.75
2003022817.31
2003022716.90
2003022616.45
2003022516.72
2003022416.47
2003022117.03
2003022016.35
2003021916.34
2003021816.68
2003021416.34
2003021316.37
2003021217.03
2003021117.20
2003021016.98
2003020716.95
2003020616.88
2003020517.34
2003020416.95
2003020317.31
2003013117.17
2003013016.86
2003012917.11
2003012817.07
2003012717.10
2003012417.54
2003012318.32
2003012218.09
2003012118.37
2003011718.71
2003011618.71
2003011518.40
2003011418.44
2003011318.57
2003011018.94
2003010918.83
2003010818.21
2003010718.26
2003010618.38
2003010317.93
2003010218.39
2002123118.30
2002123018.63
2002122718.14
2002122618.60
2002122418.27
2002122318.45
2002122018.80
2002121918.15
2002121818.07
2002121718.50
2002121619.46
2002121318.65
2002121219.00
2002121119.29
2002121018.78
2002120918.06
2002120619.00
2002120518.98
DatumSlot
2002120419.08
2002120318.68
2002120219.03
2002112919.30
2002112719.17
2002112618.32
2002112518.83
2002112218.51
2002112118.70
2002112018.76
2002111918.39
2002111816.23
2002111516.34
2002111416.39
2002111315.57
2002111215.25
2002111114.81
2002110815.45
2002110715.07
2002110615.70
2002110515.46
2002110415.27
2002110115.39
2002103115.42
2002103015.51
2002102915.68
2002102815.20
2002102515.58
2002102414.91
2002102314.38
2002102214.49
2002102115.21
2002101815.82
2002101715.66
2002101615.12
2002101515.17
2002101414.26
2002101113.64
2002101012.63
2002100912.39
2002100812.70
2002100711.92
2002100413.12
2002100313.01
2002100213.06
2002100113.54
2002093012.79
2002092713.30
2002092613.81
2002092513.50
2002092413.09
2002092312.91
2002092013.46
2002091913.75
2002091814.36
2002091714.20
2002091614.60
2002091314.51
2002091214.22
2002091114.65
2002091014.92
2002090914.33
2002090614.06
2002090513.54
2002090413.36
2002090313.15
2002083013.90
2002082913.05
2002082812.97
2002082713.98
2002082614.03
2002082314.58
2002082215.06
2002082116.02
2002082015.75
2002081916.90
2002081616.54
2002081516.82
2002081416.79
2002081315.25
2002081215.24
2002080915.96
2002080815.98
2002080716.03
2002080615.50
2002080514.73
2002080214.72
2002080115.94
2002073116.69
2002073017.29
2002072917.13
2002072616.25
2002072515.62
2002072415.45
2002072314.57
2002072214.28
2002071914.72
2002071815.42
2002071715.23
2002071615.44
2002071516.20
2002071216.69
2002071117.18
2002071017.62
2002070917.64
2002070818.44
2002070519.26
2002070318.12
2002070217.83
2002070119.12
2002062819.70
2002062719.70
2002062619.30
2002062519.64
2002062420.05
2002062119.80
2002062019.81
2002061919.91
2002061819.74
2002061719.96
2002061419.83
2002061319.81
2002061219.94
2002061119.64
2002061019.70
2002060719.45
2002060619.49
2002060520.35
2002060419.70
2002060320.08
2002053121.08
2002053021.13
2002052921.56
2002052821.57
2002052421.72
2002052321.73
2002052221.43
2002052121.88
2002052020.58
2002051720.99
2002051620.68
2002051520.86
2002051420.44
2002051319.70
2002051019.42
2002050919.90
2002050819.69
2002050720.18
2002050620.14
2002050320.15
2002050220.18
2002050120.03
2002043019.97
2002042919.89
2002042620.23
2002042520.98
2002042420.36
2002042320.33
2002042220.39
2002041920.56
2002041820.49
2002041721.02
2002041621.60
2002041521.27
2002041221.33
2002041121.43
2002041022.14
2002040922.09
2002040821.11
2002040520.64
2002040420.10
2002040319.70
2002040219.34
2002040119.99
2002032819.97
2002032720.08
2002032620.11
2002032519.81
2002032220.04
2002032119.93
2002032019.81
2002031919.96
2002031820.12
2002031520.60
2002031420.58
2002031320.33
2002031220.61
2002031120.03
2002030820.39
2002030720.11
2002030620.15
2002030519.68
2002030420.00
2002030120.19
2002022819.67
2002022719.29
2002022618.99
2002022518.95
2002022218.50
2002022118.57
DatumSlot
2002022018.91
2002021918.45
2002021519.03
2002021418.73
2002021318.94
2002021217.83
2002021117.75
2002020816.64
2002020717.17
2002020616.97
2002020517.64
2002020417.84
2002013118.22
2002013018.00
2002012918.30
2002012818.83
2002012518.59
2002012418.66
2002012318.16
2002012217.86
2002011817.98
2002011718.00
2002011617.49
2002011517.86
2002011417.76
2002011117.91
2002011017.66
2002010917.52
2002010817.70
2002010718.03
2002010418.44
2002010318.16
2002010218.17
2001123118.70
2001122819.20
2001122719.11
2001122618.81
2001122418.95
2001122118.41
2001122018.11
2001121918.48
2001121818.30
2001121718.03
2001121417.55
2001121317.20
2001121217.35
2001121117.92
2001121017.65
2001120718.16
2001120618.92
2001120518.73
2001120417.40
2001120317.34
2001113017.60
2001112917.88
2001112817.90
2001112717.95
2001112618.30
2001112317.87
2001112117.63
2001112018.41
2001111918.66
2001111617.97
2001111518.34
2001111417.75
2001111317.27
2001111217.01
2001110917.15
2001110816.79
2001110717.23
2001110616.73
2001110516.50
2001110215.60
2001110115.25
2001103114.58
2001103014.46
2001102914.70
2001102615.56
2001102515.76
2001102415.53
2001102315.82
2001102215.83
2001101915.45
2001101815.09
2001101715.05
2001101615.98
2001101515.78
2001101215.63
2001101115.56
2001101014.23
2001100914.21
2001100814.05
2001100514.41
2001100414.08
2001100314.86
2001100213.94
2001100113.65
2001092813.35
2001092711.56
2001092612.02
2001092512.55
2001092412.55
2001092112.02
2001092012.09
2001091913.02
2001091812.92
2001091712.99
2001091014.66
2001090714.63
2001090615.20
2001090515.46
2001090415.47
2001083115.05
2001083014.87
2001082914.92
2001082815.03
2001082715.38
2001082415.40
2001082315.17
2001082215.20
2001082115.29
2001082016.22
2001081715.98
2001081615.96
2001081515.65
2001081415.88
2001081315.94
2001081015.15
2001080915.00
2001080814.95
2001080715.05
2001080614.96
2001080314.99
2001080215.20
2001080114.93
2001073114.99
2001073014.60
2001072714.56
2001072614.90
2001072515.01
2001072415.07
2001072315.17
2001072014.85
2001071914.15
2001071813.92
2001071713.83
2001071613.80
2001071314.03
2001071213.84
2001071114.10
2001071014.25
2001070914.75
2001070614.73
2001070514.85
2001070315.16
2001070215.43
2001062915.99
2001062814.74
2001062714.26
2001062614.32
2001062514.30
2001062214.22
2001062114.99
2001062014.63
2001061914.37
2001061814.40
2001061514.44
2001061414.23
2001061314.27
2001061214.52
2001061114.17
2001060814.42
2001060714.60
2001060614.26
2001060514.30
2001060414.35
2001060114.54
2001053114.50
2001053014.32
2001052914.78
2001052515.24
2001052415.54
2001052315.88
2001052216.31
2001052115.52
2001051815.64
2001051716.21
2001051616.23
2001051516.60
2001051416.47
2001051115.97
2001051016.06
2001050915.72
2001050816.30
2001050715.81
2001050416.20
2001050316.33
2001050216.84
2001050116.35
2001043016.27
DatumSlot
2001042716.72
2001042616.02
2001042515.87
2001042415.85
2001042316.61
2001042016.81
2001041917.06
2001041817.30
2001041716.44
2001041616.34
2001041216.41
2001041116.24
2001041016.54
2001040915.57
2001040614.88
2001040514.98
2001040414.44
2001040314.25
2001040214.56
2001033014.88
2001032914.62
2001032814.88
2001032714.62
2001032614.94
2001032315.12
2001032215.63
2001032115.63
2001032015.75
2001031916.25
2001031615.69
2001031516.00
2001031416.62
2001031316.50
2001031215.44
2001030917.13
2001030817.56
2001030716.50
2001030615.94
2001030514.81
2001030214.88
2001030114.94
2001022814.88
2001022715.19
2001022615.69
2001022315.38
2001022215.00
2001022115.56
2001022016.75
2001021616.19
2001021516.62
2001021416.94
2001021316.69
2001021216.69
2001020915.63
2001020816.38
2001020716.75
2001020616.19
2001020516.00
2001020216.25
2001020118.06
2001013116.56
2001013015.94
2001012916.31
2001012615.44
2001012514.31
2001012414.50
2001012314.37
2001012214.25
2001011914.62
2001011814.81
2001011714.19
2001011613.88
2001011213.50
2001011114.31
2001011014.62
2001010913.75
2001010813.75
2001010514.13
2001010414.81
2001010314.62
2001010212.12
2000122911.81
2000122811.25
2000122711.25
2000122611.00
2000122211.13
2000122111.19
2000122011.13
2000121911.56
2000121812.56
2000121512.87
2000121413.25
2000121313.44
2000121213.56
2000121112.87
2000120813.00
2000120712.38
2000120612.06
2000120512.81
2000120412.12
2000120112.31
2000113012.00
2000112912.12
2000112812.16
2000112711.62
2000112412.00
2000112212.12
2000112111.75
2000112012.00
2000111712.00
2000111611.94
2000111512.19
2000111410.75
2000111311.37
2000111011.56
2000110912.38
2000110813.25
2000110713.69
2000110613.06
2000110313.19
2000110215.00
2000110114.69
2000103114.25
2000103013.00
2000102712.87
2000102611.56
2000102511.50
2000102411.69
2000102311.95
2000102012.06
2000101912.44
2000101811.44
2000101711.00
2000101611.06
2000101312.44
2000101212.06
2000101113.06
2000101013.44
2000100912.75
2000100612.94
2000100513.25
2000100414.06
2000100314.19
2000100214.13
2000092914.19
2000092814.31
2000092714.31
2000092614.19
2000092514.56
2000092214.37
2000092114.44
2000092014.81
2000091915.06
2000091814.94
2000091515.12
2000091415.56
2000091315.94
2000091216.62
2000091116.75
2000090816.06
2000090715.75
2000090616.06
2000090515.94
2000090115.81
2000083115.38
2000083016.06
2000082515.87
2000082415.94
2000082316.38
2000082216.64
2000082116.50
2000081816.69
2000081716.88
2000081616.75
2000081517.44
2000081418.12
2000081117.44
2000081016.88
2000080917.94
2000080817.56
2000080715.31
2000080414.44
2000080314.50
2000080213.88
2000080113.31
2000073113.81
2000072814.00
2000072714.50
2000072614.94
2000072515.50
2000072415.25
2000072115.19
2000072015.00
2000071915.44
2000071815.00
2000071714.94
2000071415.56
2000071315.56
2000071216.25
2000071116.94

« minder «
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%