KOERS: STARBUCKS
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
200811217.83
200811178.64
200811139.31
200811129.33
200811119.99
2008111010.20
2008110710.55
2008110611.09
2008110511.67
2008110412.44
2008110312.53
2008102911.33
2008102810.86
200810249.68
2008102310.26
2008102011.13
2008101710.45
2008101610.56
2008101510.12
2008101411.30
2008101311.74
2008101011.08
2008100911.01
2008100811.53
2008100712.28
2008100612.96
2008100313.66
2008100214.17
2008100114.80
2008093014.87
2008092914.17
2008092514.93
2008092414.89
2008092315.06
2008092215.26
2008091916.14
2008091816.03
2008091515.08
2008091115.63
2008090415.08
2008082715.59
2008082515.52
2008081915.95
2008081116.30
2008080714.52
2008080514.52
2008080414.06
2008080114.42
2008073014.67
2008072814.23
2008072514.42
2008072215.13
2008072114.09
2008071814.34
2008071714.39
2008071614.34
2008071513.58
2008071414.00
2008071114.06
2008071014.37
2008070914.72
2008070815.34
2008070714.95
2008070415.35
2008070215.68
2008070115.62
2008062517.11
2008062416.57
2008062316.30
2008062017.23
2008061817.77
2008061618.35
2008061318.17
2008061217.82
2008061117.57
2008061017.84
2008060917.52
2008060617.67
2008060518.52
2008060418.12
2008060317.75
2008053018.19
2008052918.33
2008052817.83
2008052717.51
2008052616.95
2008052316.95
2008052217.09
2008052116.68
2008052016.84
2008051917.07
2008051617.05
2008051315.95
2008050815.85
2008050715.95
2008040218.60
2008031117.60
2008031017.60
2008030717.60
2008030617.60
2008030417.89
2008022818.57
2008022719.04
2008022218.25
2008022018.26
2008021918.10
2008021518.29
2008021418.18
2008020618.15
2008020419.19
2008012919.97
2008012320.09
2008012218.67
2008011818.66
2008011719.05
2008011518.84
2008011419.55
2008011119.79
2008011020.31
2008010919.46
2008010819.86
2008010718.38
2008010418.11
2008010318.70
2008010219.31
2008010120.47
2007123120.47
2007122820.13
2007122720.46
2007122421.22
2007122121.06
2007122020.53
2007121920.03
2007121820.60
2007121720.15
2007121421.25
2007121221.88
2007121121.90
2007121022.73
2007120722.62
2007120622.85
2007120522.65
2007120422.34
2007120322.81
2007113023.39
2007112923.04
2007112822.96
2007112722.61
2007112622.18
2007112323.07
2007112122.81
2007112023.10
2007111922.87
2007111623.17
2007111524.10
2007111424.25
2007111323.99
2007111223.14
2007110922.57
2007110823.40
2007110724.11
2007110624.95
2007110524.96
2007110225.53
2007110125.83
2007103126.68
2007103026.15
2007102926.23
2007102626.17
2007102526.17
2007102426.07
2007102326.14
2007102226.19
2007101926.10
2007101826.66
2007101726.40
2007101626.07
2007101526.11
2007101226.34
2007101126.32
2007101026.55
2007100926.77
2007100826.66
2007100526.84
2007100426.52
2007100326.54
2007100226.60
2007100126.32
2007092826.20
2007092726.97
2007092627.69
2007092527.09
2007092427.15
2007092127.47
2007092027.49
2007091927.78
2007091827.83
2007091727.30
2007091427.64
2007091327.48
DatumSlot
2007091227.33
2007091127.33
2007091027.04
2007090727.16
2007090627.58
2007090527.44
2007090427.72
2007083127.55
2007083027.35
2007082927.48
2007082826.88
2007082727.37
2007082427.59
2007082327.52
2007082227.54
2007082127.35
2007082026.91
2007081726.70
2007081626.61
2007081526.57
2007081427.15
2007081327.81
2007081028.04
2007080928.05
2007080827.72
2007080727.12
2007080626.89
2007080326.31
2007080226.92
2007080127.20
2007073126.68
2007073026.98
2007072726.93
2007072627.43
2007072527.96
2007072428.29
2007072328.17
2007072027.70
2007071927.71
2007071826.50
2007071725.87
2007071626.08
2007071326.07
2007071225.96
2007071125.99
2007071026.11
2007070926.34
2007070626.55
2007070526.34
2007070326.36
2007070226.05
2007062926.24
2007062826.45
2007062726.13
2007062625.77
2007062525.66
2007062225.54
2007062126.26
2007062027.32
2007061927.59
2007061827.66
2007061527.77
2007061427.61
2007061327.77
2007061227.74
2007061127.54
2007060827.67
2007060727.44
2007060628.15
2007060528.59
2007060428.83
2007060129.13
2007053128.81
2007053028.70
2007052928.57
2007052528.61
2007052428.31
2007052328.89
2007052229.01
2007052129.28
2007051828.95
2007051728.47
2007051628.20
2007051528.39
2007051428.90
2007051129.61
2007051029.54
2007050930.04
2007050830.18
2007050730.35
2007050430.70
2007050331.62
2007050231.25
2007050131.01
2007043031.02
2007042731.50
2007042631.82
2007042531.84
2007042431.34
2007042331.57
2007042031.66
2007041930.78
2007041830.98
2007041731.04
2007041631.05
2007041330.76
2007041230.67
2007041130.73
2007041031.16
2007040931.14
2007040531.40
2007040431.34
2007040331.49
2007040231.25
2007033031.36
2007032931.33
2007032831.28
2007032731.72
2007032631.95
2007032331.42
2007032231.64
2007032132.27
2007032031.38
2007031931.04
2007031630.58
2007031529.59
2007031429.32
2007031329.36
2007031230.07
2007030930.31
2007030830.70
2007030730.47
2007030630.00
2007030529.41
2007030229.88
2007030130.39
2007022830.90
2007022730.75
2007022632.01
2007022332.75
2007022233.01
2007022132.40
2007022032.82
2007021633.01
2007021533.22
2007021433.34
2007021332.66
2007021232.67
2007020932.96
2007020833.42
2007020733.67
2007020633.67
2007020534.02
2007020234.27
2007020134.41
2007013134.94
2007013034.56
2007012934.56
2007012633.88
2007012533.97
2007012434.79
2007012334.95
2007012235.29
2007011935.54
2007011835.77
2007011736.29
2007011636.22
2007011235.90
2007011135.81
2007011034.75
2007010934.86
2007010835.01
2007010535.14
2007010435.29
2007010335.25
2006122935.42
2006122835.72
2006122735.79
2006122635.69
2006122235.83
2006122136.41
2006122036.42
2006121936.53
2006121836.27
2006121536.42
2006121436.60
2006121336.08
2006121236.29
2006121136.63
2006120836.42
2006120736.48
2006120636.86
2006120536.84
2006120435.75
2006120135.20
2006113035.29
2006112935.70
2006112835.32
2006112735.81
2006112436.31
DatumSlot
2006112236.38
2006112136.57
2006112036.75
2006111737.42
2006111639.43
2006111538.97
2006111438.48
2006111338.44
2006111037.79
2006110936.92
2006110837.33
2006110737.07
2006110637.48
2006110336.47
2006110237.32
2006110137.60
2006103137.75
2006103038.14
2006102738.02
2006102638.87
2006102538.46
2006102438.21
2006102338.30
2006102037.44
2006101937.78
2006101837.79
2006101737.86
2006101638.40
2006101337.93
2006101237.96
2006101137.42
2006101038.04
2006100938.40
2006100638.41
2006100538.69
2006100435.96
2006100334.01
2006100233.62
2006092934.05
2006092834.22
2006092734.47
2006092634.27
2006092534.45
2006092234.01
2006092134.01
2006092034.68
2006091933.68
2006091833.64
2006091533.85
2006091433.03
2006091333.04
2006091232.44
2006091131.51
2006090831.19
2006090731.12
2006090631.50
2006090531.99
2006090131.76
2006083131.01
2006083030.74
2006082930.36
2006082830.47
2006082529.95
2006082429.63
2006082329.69
2006082230.17
2006082130.68
2006081831.12
2006081731.29
2006081630.64
2006081530.19
2006081429.96
2006081129.90
2006081029.96
2006080929.55
2006080830.34
2006080730.80
2006080430.61
2006080330.64
2006080233.30
2006080132.96
2006073134.23
2006072834.03
2006072733.58
2006072634.02
2006072535.40
2006072434.71
2006072133.79
2006072033.41
2006071933.84
2006071833.40
2006071734.24
2006071433.66
2006071334.02
2006071234.43
2006071135.98
2006071035.63
2006070736.04
2006070637.88
2006070537.56
2006070338.02
2006063037.76
2006062937.97
2006062835.73
2006062735.74
2006062636.49
2006062336.50
2006062236.09
2006062136.42
2006062035.83
2006061935.96
2006061636.61
2006061536.79
2006061435.87
2006061335.15
2006061235.42
2006060935.89
2006060836.24
2006060735.71
2006060635.27
2006060535.38
2006060235.99
2006060136.21
2006053135.65
2006053034.93
2006052635.43
2006052535.44
2006052435.21
2006052335.59
2006052236.23
2006051936.33
2006051835.98
2006051736.41
2006051637.06
2006051536.30
2006051235.65
2006051136.54
2006051038.20
2006050938.45
2006050839.26
2006050539.63
2006050438.79
2006050337.35
2006050237.82
2006050137.25
2006042837.27
2006042736.96
2006042637.56
2006042538.16
2006042438.61
2006042138.70
2006042038.86
2006041938.88
2006041838.57
2006041737.86
2006041338.29
2006041238.01
2006041137.57
2006041037.97
2006040737.86
2006040637.45
2006040537.49
2006040438.33
2006040337.99
2006033137.63
2006033037.53
2006032937.53
2006032836.60
2006032736.59
2006032436.62
2006032336.13
2006032236.56
2006032136.28
2006032036.89
2006031736.61
2006031636.18
2006031536.51
2006031436.25
2006031335.03
2006031035.39
2006030934.92
2006030835.35
2006030735.55
2006030635.91
2006030335.58
2006030235.45
2006030136.28
2006022836.32
2006022736.70
2006022435.92
2006022336.17
2006022236.02
2006022135.26
2006021735.39
2006021635.85
2006021535.18
2006021434.67
2006021334.57
2006021035.50
2006020935.19
DatumSlot
2006020834.72
2006020734.32
2006020634.49
2006020333.88
2006020234.40
2006020131.36
2006013131.70
2006013031.87
2006012731.95
2006012631.49
2006012530.36
2006012430.71
2006012330.24
2006012030.31
2006011931.35
2006011831.13
2006011731.14
2006011331.29
2006011230.96
2006011131.12
2006011031.02
2006010931.30
2006010631.62
2006010531.61
2006010431.67
2006010330.87
2005123030.01
2005122930.51
2005122830.56
2005122730.55
2005122330.56
2005122230.78
2005122130.53
2005122030.16
2005121930.65
2005121631.19
2005121531.62
2005121431.66
2005121331.50
2005121230.89
2005120931.11
2005120830.85
2005120731.34
2005120631.80
2005120531.96
2005120231.93
2005120131.14
2005113030.45
2005112930.84
2005112831.13
2005112531.70
2005112331.75
2005112231.55
2005112131.90
2005111830.98
2005111731.22
2005111630.42
2005111530.28
2005111430.31
2005111130.15
2005111029.97
2005110929.50
2005110829.50
2005110730.41
2005110430.36
2005110329.43
2005110228.83
2005110128.15
2005103128.28
2005102827.81
2005102726.87
2005102627.67
2005102527.89
2005102427.89
2005102155.01
2005102054.19
2005101954.74
2005101852.60
2005101753.09
2005101452.88
2005101352.90
2005101250.72
2005101151.14
2005101051.32
2005100751.04
2005100651.67
2005100549.81
2005100450.54
2005100350.40
2005093050.10
2005092949.13
2005092847.98
2005092748.55
2005092648.64
2005092348.54
2005092248.31
2005092146.67
2005092046.16
2005091946.52
2005091646.98
2005091547.29
2005091447.16
2005091347.96
2005091248.46
2005090948.39
2005090848.21
2005090748.27
2005090648.54
2005090248.30
2005090148.69
2005083149.03
2005083048.57
2005082949.21
2005082649.42
2005082549.43
2005082449.42
2005082350.24
2005082250.64
2005081951.10
2005081851.15
2005081751.33
2005081651.09
2005081552.24
2005081252.03
2005081152.38
2005081051.37
2005080951.77
2005080850.99
2005080550.54
2005080450.98
2005080351.90
2005080252.11
2005080152.19
2005072952.55
2005072852.68
2005072750.35
2005072650.39
2005072550.45
2005072251.32
2005072151.62
2005072052.03
2005071951.61
2005071852.35
2005071552.70
2005071452.46
2005071351.71
2005071251.96
2005071152.03
2005070851.78
2005070750.19
2005070650.58
2005070551.98
2005070151.05
2005063051.66
2005062952.17
2005062853.06
2005062751.96
2005062452.44
2005062353.20
2005062253.97
2005062153.87
2005062054.43
2005061754.55
2005061655.01
2005061555.31
2005061455.24
2005061355.31
2005061054.77
2005060955.30
2005060855.11
2005060755.51
2005060655.79
2005060355.46
2005060256.25
2005060154.95
2005053154.79
2005052755.63
2005052655.19
2005052555.00
2005052454.78
2005052354.92
2005052054.99
2005051955.08
2005051855.05
2005051754.05
2005051653.79
2005051354.00
2005051253.15
2005051152.95
2005051051.90
2005050952.23
2005050652.42
2005050552.24
2005050450.61
2005050350.01
2005050249.81
2005042949.52
2005042848.56
2005042746.41
2005042646.61
DatumSlot
2005042547.45
2005042245.56
2005042146.41
2005042045.67
2005041946.22
2005041847.00
2005041547.34
2005041446.87
2005041347.11
2005041247.95
2005041147.51
2005040848.62
2005040750.50
2005040652.13
2005040551.74
2005040451.41
2005040151.26
2005033151.66
2005033052.81
2005032952.57
2005032852.18
2005032451.85
2005032351.44
2005032251.66
2005032152.17
2005031852.52
2005031752.14
2005031652.06
2005031553.34
2005031453.70
2005031153.50
2005031054.30
2005030954.56
2005030854.56
2005030755.15
2005030454.44
2005030353.59
2005030252.81
2005030152.58
2005022851.81
2005022551.17
2005022451.15
2005022349.90
2005022249.63
2005021849.93
2005021749.80
2005021650.39
2005021550.51
2005021449.85
2005021150.18
2005021050.18
2005020950.55
2005020851.57
2005020751.00
2005020450.66
2005020349.57
2005020254.00
2005020154.35
2005013154.00
2005012853.70
2005012753.03
2005012655.34
2005012554.00
2005012453.91
2005012155.68
2005012056.61
2005011957.75
2005011857.95
2005011456.21
2005011355.37
2005011257.02
2005011157.39
2005011057.83
2005010759.67
2005010659.74
2005010561.60
2005010461.10
2005010361.14
2004123162.36
2004123062.64
2004122963.87
2004122863.09
2004122761.40
2004122360.62
2004122261.14
2004122158.96
2004122058.75
2004121758.18
2004121658.04
2004121558.68
2004121458.72
2004121358.69
2004121058.06
2004120958.65
2004120858.21
2004120757.27
2004120658.74
2004120358.58
2004120258.65
2004120157.55
2004113056.26
2004112956.41
2004112656.60
2004112456.77
2004112356.41
2004112256.49
2004111955.21
2004111855.78
2004111755.59
2004111654.64
2004111555.16
2004111255.30
2004111155.44
2004111055.29
2004110954.82
2004110854.40
2004110554.51
2004110454.65
2004110353.48
2004110252.98
2004110153.30
2004102952.88
2004102852.85
2004102751.79
2004102650.51
2004102549.66
2004102250.14
2004102150.76
2004102050.26
2004101950.31
2004101850.30
2004101549.47
2004101447.79
2004101347.65
2004101248.04
2004101147.81
2004100847.39
2004100747.09
2004100647.98
2004100547.43
2004100447.05
2004100147.22
2004093045.46
2004092945.50
2004092844.58
2004092744.38
2004092445.04
2004092344.67
2004092244.77
2004092145.73
2004092045.60
2004091746.05
2004091645.62
2004091545.42
2004091445.97
2004091345.03
2004091044.86
2004090944.62
2004090844.32
2004090744.38
2004090344.36
2004090244.40
2004090143.23
2004083143.24
2004083042.76
2004082742.57
2004082643.07
2004082546.04
2004082445.66
2004082344.99
2004082045.04
2004081944.65
2004081844.49
2004081743.70
2004081643.58
2004081343.19
2004081243.73
2004081144.60
2004081045.08
2004080943.96
2004080643.68
2004080545.29
2004080445.43
2004080345.85
2004080246.47
2004073046.99
2004072947.53
2004072847.88
2004072747.77
2004072646.73
2004072347.06
2004072247.76
2004072145.64
2004072046.43
2004071946.57
2004071646.17
2004071546.02
2004071445.96
2004071345.80
2004071245.61

» meer »
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%