KOERS: STARBUCKS
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:007.83
21:597.8
21:587.79
21:577.8205
21:567.84
21:557.88
21:547.78
21:537.7515
21:527.72
21:517.76
21:507.78
21:497.74
21:487.74
21:477.66
21:467.61
21:457.67
21:447.72
21:437.71
21:427.68
21:417.73
21:407.79
21:397.86
21:387.84
21:377.77
21:367.77
21:357.79
21:347.78
21:337.795
21:327.71
21:317.61
21:307.605
21:297.6
21:287.59
21:277.6
21:267.56
21:257.55
21:247.56
21:237.54
21:227.5
21:217.53
21:207.53
21:197.56
21:187.52
21:177.53
21:167.5325
21:157.54
21:147.48
21:137.44
21:127.44
21:117.38
21:107.37
21:097.3899
21:087.39
21:077.4
21:067.35
21:057.31
21:047.28
21:037.28
21:027.2515
21:017.24
21:007.19
20:597.17
20:587.18
20:577.18
20:567.21
20:557.24
20:547.2
20:537.2
20:527.2325
20:517.23
20:507.23
20:497.24
20:487.25
20:477.2
20:467.2225
20:457.24
20:447.2
20:437.16
20:427.17
UurSlot
20:417.19
20:407.22
20:397.2
20:387.22
20:377.24
20:367.21
20:357.22
20:347.21
20:337.22
20:327.22
20:317.25
20:307.23
20:297.27
20:287.285
20:277.28
20:267.2817
20:257.28
20:247.3
20:237.3
20:227.3017
20:217.31
20:207.28
20:197.25
20:187.2322
20:177.24
20:167.26
20:157.26
20:147.26
20:137.29
20:127.3
20:117.3
20:107.29
20:097.31
20:087.31
20:077.31
20:067.31
20:057.3
20:047.29
20:037.29
20:027.28
20:017.24
20:007.22
19:597.22
19:587.25
19:577.25
19:567.26
19:557.27
19:547.27
19:537.26
19:527.26
19:517.27
19:507.28
19:497.28
19:487.28
19:477.3
19:467.29
19:457.29
19:447.29
19:437.29
19:427.29
19:417.29
19:407.29
19:397.29
19:387.29
19:377.29
19:367.29
19:357.29
19:347.29
19:337.29
19:327.29
19:317.29
19:307.29
19:297.29
19:287.29
19:277.29
19:267.29
19:257.29
19:247.29
UurSlot
19:237.29
19:227.29
19:217.29
19:207.29
19:197.29
19:187.29
19:177.29
19:167.29
19:157.29
19:147.29
19:137.29
19:127.29
19:117.29
19:107.29
19:097.29
19:087.29
19:077.29
19:067.29
19:057.29
19:047.29
19:037.29
19:027.29
19:017.29
19:007.29
18:597.29
18:587.29
18:577.29
18:567.29
18:557.29
18:547.29
18:537.29
18:527.29
18:517.29
18:507.29
18:497.29
18:487.29
18:477.29
18:467.29
18:457.29
18:447.29
18:437.29
18:427.29
18:417.29
18:407.29
18:397.29
18:387.29
18:377.29
18:367.29
18:357.29
18:347.29
18:337.29
18:327.29
18:317.29
18:307.29
18:297.29
18:287.29
18:277.29
18:267.29
18:257.29
18:247.29
18:237.29
18:227.29
18:217.29
18:207.29
18:197.29
18:187.29
18:177.29
18:167.29
18:157.29
18:147.29
18:137.29
18:127.29
18:117.29
18:107.29
18:097.32
18:087.315
18:077.28
18:067.28
UurSlot
18:057.28
18:047.27
18:037.24
18:027.23
18:017.24
18:007.27
17:597.25
17:587.29
17:577.2899
17:567.28
17:557.2824
17:547.27
17:537.29
17:527.305
17:517.3
17:507.32
17:497.33
17:487.3
17:477.3022
17:467.3022
17:457.3
17:447.33
17:437.35
17:427.36
17:417.34
17:407.33
17:397.32
17:387.33
17:377.32
17:367.305
17:357.3
17:347.3
17:337.3
17:327.28
17:317.2524
17:307.2524
17:297.265
17:287.265
17:277.23
17:267.23
17:257.25
17:247.25
17:237.24
17:227.21
17:217.17
17:207.18
17:197.14
17:187.14
17:177.145
17:167.12
17:157.14
17:147.16
17:137.1512
17:127.15
17:117.1401
17:107.11
17:097.0824
17:087.08
17:077.07
17:067.11
17:057.12
17:047.12
17:037.17
17:027.17
17:017.185
17:007.185
16:597.16
16:587.17
16:577.1922
16:567.21
16:557.2105
16:547.24
16:537.21
16:527.23
16:517.25
16:507.25
16:497.2478
16:487.28
UurSlot
16:477.2701
16:467.25
16:457.265
16:447.265
16:437.265
16:427.265
16:417.265
16:407.265
16:397.265
16:387.265
16:377.265
16:367.265
16:357.265
16:347.265
16:337.265
16:327.265
16:317.265
16:307.265
16:297.265
16:287.265
16:277.265
16:267.265
16:257.265
16:247.265
16:237.265
16:227.265
16:217.265
16:207.265
16:197.265
16:187.265
16:177.265
16:167.265
16:157.265
16:147.265
16:137.265
16:127.265
16:117.265
16:107.265
16:097.265
16:087.265
16:077.265
16:067.265
16:057.265
16:047.265
16:037.265
16:027.265
16:017.265
16:007.265
15:597.265
15:587.265
15:577.265
15:567.28
15:557.26
15:547.28
15:537.37
15:527.4
15:517.37
15:507.39
15:497.37
15:487.37
15:477.34
15:467.34
15:457.32
15:447.29
15:437.28
15:427.27
15:417.27
15:407.18
15:397.2203
15:387.27
15:377.29
15:367.32
15:357.3112
15:347.3001
15:337.32
15:327.36
15:317.3495
15:307.46
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%
ING5,35-6,47%
KPN10,510,07%
Philips12,48-0,36%
Randstad12,36-1,79%
Royal Dutch17,33-2,45%
SBM Offs...10,11-7,63%
TNT13,98-1,48%
TomTom3,78-3,21%
UNIBAIL ...97,950,51%
Unilever17,75-2,74%
USG People7,560,40%
Wereldhave22,390,97%
Wolters klu13,27-2,78%
Aalberts5,151,98%
AMG6,73-5,87%
Arcadis0,000,00%
ASMI5,68-3,40%
Binck5,15-2,83%
Boskalis19,59-1,01%
Crucell9,28-4,53%
CSM9,55-0,73%
Draka6,20-5,34%
Eurocomm...22,713,04%
Imtech10,51-0,85%
Logicacmg0,77-1,28%
Nutreco22,710,35%
OCE3,141,29%
OPG Group9,29-1,69%
Ordina3,28-0,30%
Pharming0,68-1,45%
Smit Int...47,79-0,42%
SNS Reaal4,000,00%
Ten Cate11,60-3,41%
Vastned ...0,000,00%
Vopak22,081,61%
Wavin2,500,40%
Wessanen4,520,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.333549 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile