KOERS: SUN MICROSYS
» meer »
DatumSlot
20081121
20081117
20081113
20081112
20081111
20081110
20081107
20081106
20081105
20081104
20081103
20081029
20081028
20081024
20081023
20081020
20081017
20081016
20081015
20081014
20081013
20081010
20081009
20081008
20081007
20081006
20081003
20081002
20081001
20080930
20080929
20080925
20080924
20080923
20080922
20080919
20080918
20080915
20080911
20080904
20080827
20080825
20080819
20080811
20080807
20080805
20080804
20080801
20080730
20080728
20080725
20080722
20080721
20080718
20080717
20080716
20080715
20080714
20080711
20080710
20080709
20080708
20080707
20080704
20080702
20080701
20080625
20080624
20080623
20080620
20080618
20080616
20080613
20080612
20080611
20080610
20080609
20080606
20080605
20080604
20080603
20080530
20080529
20080528
20080527
20080526
20080523
20080522
20080521
20080520
20080519
20080516
20080513
20080508
20080311
20080310
20080307
20080306
20080228
20080227
20080222
20080220
20080219
20080215
20080214
20080206
20080204
20080129
20080123
20080117
20080115
20080114
20080111
20080110
20080109
20080108
20080107
20080104
20080103
20080102
20080101
20071231
20071228
20071227
20071224
20071221
20071220
20071219
20071218
20071217
20071214
20071212
20071211
20071210
20071207
20071206
20071205
20071204
20071203
20071130
20071129
20071128
20071126
20071123
20071121
20071120
20071119
20071113
20071112
20071109
20071108
20071107
20071106
20071105
20071102
20071101
20071031
20071030
20071026
20071025
20071024
20071023
20071022
20071019
20071018
20071016
20071015
20071012
20071011
20071010
20071009
20071008
20071005
20071004
20071003
20071002
20071001
20070928
20070927
20070925
20070924
20070921
20070920
20070919
200708245.01
200708234.93
200708224.86
200708214.84
200708204.81
200708174.77
200708164.72
200708154.65
200708144.70
200708134.73
200708104.68
200708094.74
200708085.00
200708075.00
200708064.96
200708034.91
DatumSlot
200708025.14
200708015.10
200707315.10
200707304.89
200707274.92
200707264.98
200707255.24
200707245.23
200707235.29
200707205.33
200707195.40
200707185.28
200707175.29
200707165.34
200707135.37
200707125.43
200707115.38
200707105.32
200707095.33
200707065.38
200707055.33
200707035.22
200707025.19
200706295.26
200706285.16
200706275.07
200706265.01
200706255.02
200706225.08
200706215.13
200706205.05
200706195.10
200706185.05
200706155.05
200706145.08
200706134.99
200706124.92
200706114.96
200706085.04
200706074.97
200706065.02
200706055.07
200706045.11
200706015.18
200705315.10
200705305.12
200705295.06
200705255.16
200705245.15
200705235.38
200705225.38
200705215.39
200705185.29
200705175.30
200705165.12
200705155.14
200705145.22
200705115.15
200705105.13
200705095.20
200705085.22
200705075.22
200705045.24
200705035.18
200705025.15
200705015.09
200704305.22
200704275.26
200704265.25
200704255.27
200704245.94
200704235.92
200704205.93
200704195.89
200704185.94
200704175.95
200704165.86
200704135.80
200704125.90
200704115.90
200704105.93
200704095.93
200704055.93
200704045.86
200704035.79
200704025.80
200703306.01
200703295.96
200703286.05
200703276.06
200703266.22
200703236.19
200703226.31
200703216.49
200703206.20
200703196.22
200703166.24
200703156.22
200703146.31
200703136.15
200703126.31
200703096.27
200703086.21
200703076.17
200703066.25
200703056.07
200703026.06
200703016.04
200702286.13
200702275.98
200702266.27
200702236.27
200702226.27
200702216.28
200702206.38
200702166.29
200702156.31
200702146.40
200702136.40
200702126.42
200702096.48
200702086.59
200702076.59
200702066.53
200702056.64
200702026.63
200702016.55
200701316.64
200701306.43
200701296.35
200701266.33
200701256.34
200701246.15
200701235.66
200701225.75
200701195.77
200701185.79
200701175.99
200701166.06
200701126.06
200701116.14
200701106.00
200701095.73
200701085.65
200701055.60
200701045.69
200701035.54
200612295.42
200612285.52
200612275.58
200612265.51
200612225.46
200612215.50
200612205.58
200612195.55
200612185.56
200612155.65
200612145.61
200612135.57
200612125.64
200612115.73
200612085.73
200612075.68
200612065.57
200612055.49
200612045.65
200612015.39
200611305.42
200611295.36
200611285.35
200611275.36
200611245.56
200611225.59
200611215.54
200611205.51
200611175.47
200611165.44
200611155.41
200611145.39
200611135.38
200611105.27
200611095.42
200611085.45
200611075.47
200611065.31
200611035.23
200611025.33
200611015.31
200610315.43
200610305.55
200610275.50
200610265.36
200610255.30
200610245.16
200610235.20
200610205.25
200610195.21
200610185.20
200610175.15
200610165.22
DatumSlot
200610135.18
200610125.08
200610114.98
200610104.97
200610094.97
200610064.97
200610055.02
200610045.01
200610034.99
200610025.00
200609294.95
200609284.98
200609275.00
200609265.08
200609255.13
200609225.02
200609215.21
200609205.16
200609195.12
200609185.12
200609155.28
200609145.23
200609135.22
200609125.19
200609114.99
200609084.90
200609074.91
200609064.93
200609055.02
200609014.99
200608314.99
200608305.09
200608294.99
200608284.92
200608254.85
200608244.92
200608234.80
200608224.63
200608214.67
200608184.68
200608174.72
200608164.82
200608154.62
200608144.50
200608114.45
200608104.48
200608094.47
200608084.44
200608074.52
200608044.53
200608034.35
200608024.29
200608014.20
200607314.35
200607284.33
200607274.26
200607264.27
200607254.09
200607244.02
200607213.83
200607203.94
200607193.97
200607183.85
200607173.88
200607143.88
200607133.87
200607124.00
200607113.90
200607103.82
200607073.91
200607064.00
200607054.04
200607034.20
200606304.15
200606294.14
200606284.04
200606273.97
200606264.09
200606234.18
200606224.25
200606214.32
200606204.22
200606194.14
200606164.30
200606154.35
200606144.16
200606134.18
200606124.11
200606094.24
200606084.23
200606074.31
200606064.37
200606054.42
200606024.46
200606014.55
200605314.63
200605304.55
200605264.42
200605254.33
200605244.32
200605234.29
200605224.54
200605194.59
200605184.61
200605174.58
200605164.53
200605154.75
200605124.84
200605114.89
200605105.07
200605095.15
200605085.08
200605055.10
200605044.95
200605034.89
200605024.95
200605014.91
200604285.00
200604274.95
200604265.02
200604254.99
200604244.98
200604214.93
200604205.04
200604194.95
200604184.98
200604174.84
200604134.99
200604124.97
200604115.01
200604105.11
200604075.24
200604065.24
200604055.12
200604045.11
200604035.09
200603315.13
200603305.15
200603295.25
200603285.03
200603274.99
200603244.97
200603234.87
200603224.81
200603214.72
200603204.83
200603174.75
200603164.80
200603154.86
200603144.67
200603134.54
200603104.58
200603094.51
200603084.35
200603074.46
200603064.49
200603034.43
200603024.27
200603014.29
200602284.17
200602274.31
200602244.28
200602234.27
200602224.30
200602214.25
200602174.30
200602164.37
200602154.32
200602144.39
200602134.33
200602104.38
200602094.37
200602084.38
200602074.29
200602064.36
200602034.43
200602024.53
200602014.52
200601314.50
200601304.37
200601274.29
200601264.39
200601254.44
200601244.37
200601234.39
200601204.48
200601194.70
200601184.59
200601174.61
200601134.71
200601124.40
200601114.52
200601104.51
200601094.64
200601064.71
200601054.69
200601044.41
200601034.32
200512304.19
200512294.25
DatumSlot
200512284.32
200512274.29
200512234.36
200512224.32
200512214.28
200512204.23
200512194.31
200512164.43
200512154.46
200512144.42
200512134.49
200512124.35
200512094.33
200512084.18
200512074.02
200512064.09
200512054.00
200512023.95
200512013.88
200511303.77
200511293.89
200511283.92
200511253.90
200511233.92
200511223.77
200511213.79
200511183.75
200511173.68
200511163.66
200511153.68
200511143.69
200511113.70
200511103.68
200511093.78
200511083.77
200511073.89
200511043.90
200511033.91
200511023.73
200511013.85
200510314.00
200510283.88
200510273.90
200510263.92
200510253.97
200510244.03
200510213.89
200510203.91
200510193.97
200510183.92
200510173.94
200510143.98
200510133.96
200510123.93
200510114.00
200510104.06
200510074.17
200510064.18
200510054.21
200510044.20
200510034.19
200509303.93
200509293.87
200509283.88
200509273.82
200509263.93
200509233.87
200509223.89
200509213.94
200509203.98
200509194.04
200509164.02
200509153.93
200509144.08
200509134.10
200509124.10
200509094.00
200509083.98
200509073.93
200509063.84
200509023.82
200509013.82
200508313.80
200508303.73
200508293.71
200508263.67
200508253.63
200508243.59
200508233.59
200508223.60
200508193.60
200508183.63
200508173.61
200508163.67
200508153.76
200508123.84
200508113.78
200508103.74
200508093.71
200508083.71
200508053.72
200508043.80
200508033.81
200508023.84
200508013.82
200507293.84
200507283.85
200507273.87
200507263.85
200507253.85
200507223.88
200507213.85
200507203.81
200507193.77
200507183.69
200507153.76
200507143.74
200507133.72
200507123.70
200507113.68
200507083.63
200507073.60
200507063.70
200507053.64
200507013.65
200506303.73
200506293.79
200506283.74
200506273.69
200506243.70
200506233.75
200506223.83
200506213.85
200506203.86
200506173.87
200506163.86
200506153.71
200506143.60
200506133.64
200506103.69
200506093.60
200506083.62
200506073.61
200506063.62
200506033.66
200506023.79
200506013.90
200505313.81
200505273.87
200505263.82
200505253.80
200505243.84
200505233.89
200505203.94
200505193.89
200505183.91
200505173.98
200505163.96
200505133.94
200505123.95
200505113.97
200505103.79
200505093.85
200505063.86
200505053.83
200505043.87
200505033.82
200505023.76
200504293.62
200504283.44
200504273.54
200504263.48
200504253.52
200504223.49
200504213.56
200504203.50
200504193.56
200504183.57
200504153.66
200504143.96
200504134.02
200504124.06
200504114.05
200504084.11
200504074.12
200504064.02
200504054.02
200504044.02
200504014.05
200503314.04
200503304.09
200503294.09
200503284.03
200503244.03
200503234.08
200503224.03
200503214.21
200503184.24
200503174.23
200503164.19
DatumSlot
200503154.35
200503144.39
200503114.45
200503104.38
200503094.36
200503084.37
200503074.48
200503044.36
200503034.21
200503024.22
200503014.19
200502284.22
200502254.18
200502244.22
200502234.15
200502224.07
200502184.16
200502174.15
200502164.25
200502154.27
200502144.25
200502114.30
200502104.24
200502094.20
200502084.25
200502074.30
200502044.32
200502034.26
200502024.39
200502014.42
200501314.36
200501284.26
200501274.12
200501264.15
200501254.14
200501244.09
200501214.17
200501204.24
200501194.17
200501184.45
200501144.22
200501134.58
200501124.61
200501114.53
200501104.61
200501074.62
200501064.60
200501054.70
200501044.63
200501035.11
200412315.39
200412305.42
200412295.40
200412285.37
200412275.51
200412235.44
200412225.27
200412215.25
200412205.18
200412175.23
200412165.28
200412155.40
200412145.34
200412135.38
200412105.25
200412095.26
200412085.30
200412075.31
200412065.44
200412035.21
200412025.39
200412015.46
200411305.55
200411295.51
200411265.26
200411245.21
200411235.18
200411225.24
200411195.18
200411185.34
200411175.35
200411164.96
200411155.09
200411124.86
200411114.76
200411104.60
200411094.73
200411084.81
200411054.79
200411044.62
200411034.48
200411024.43
200411014.40
200410294.50
200410284.47
200410274.43
200410264.27
200410254.15
200410224.10
200410214.23
200410204.02
200410194.03
200410184.02
200410153.97
200410143.97
200410134.02
200410124.07
200410114.22
200410084.16
200410074.23
200410064.31
200410054.28
200410044.24
200410014.19
200409304.04
200409294.02
200409283.97
200409274.06
200409244.13
200409234.22
200409224.20
200409214.06
200409203.94
200409173.94
200409163.90
200409153.92
200409144.04
200409134.10
200409104.03
200409093.92
200409083.83
200409073.93
200409033.91
200409023.97
200409013.87
200408313.87
200408303.81
200408273.82
200408263.78
200408253.79
200408243.77
200408233.67
200408203.70
200408193.65
200408183.76
200408173.53
200408163.44
200408133.36
200408123.31
200408113.49
200408103.59
200408093.48
200408063.51
200408053.73
200408043.84
200408033.76
200408023.96
200407303.95
200407293.79
200407283.65
200407273.73
200407263.65
200407233.69
200407223.80
200407213.79
200407204.11
200407193.94
200407163.70
200407153.77
200407143.80
200407133.90
200407123.90
200407094.00
200407084.00
200407074.04
200407063.88
200407024.19
200407014.16
200406304.33
200406294.43
200406284.35
200406254.41
200406244.28
200406234.29
200406224.24
200406214.09
200406184.04
200406174.10
200406164.15
200406154.18
200406144.16
200406104.34
200406094.26
200406084.33
200406074.29
200406044.22
200406034.18
200406024.38
200406014.33
200405284.17

» meer »
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%
ING5,35-6,47%
KPN10,510,07%
Philips12,48-0,36%
Randstad12,36-1,79%
Royal Dutch17,33-2,45%
SBM Offs...10,11-7,63%
TNT13,98-1,48%