KOERS: SUN MICROSYS
« minder «
DatumSlot
200407084.00
200407074.04
200407063.88
200407024.19
200407014.16
200406304.33
200406294.43
200406284.35
200406254.41
200406244.28
200406234.29
200406224.24
200406214.09
200406184.04
200406174.10
200406164.15
200406154.18
200406144.16
200406104.34
200406094.26
200406084.33
200406074.29
200406044.22
200406034.18
200406024.38
200406014.33
200405284.17
200405274.19
200405264.19
200405254.12
200405243.98
200405213.86
200405203.84
200405193.80
200405183.75
200405173.76
200405143.84
200405133.86
200405123.85
200405113.75
200405103.64
200405073.72
200405063.78
200405053.91
200405043.87
200405033.88
200404303.90
200404293.99
200404284.15
200404274.22
200404264.30
200404234.39
200404224.27
200404214.16
200404204.14
200404194.30
200404164.26
200404154.42
200404144.56
200404134.55
200404124.72
200404084.73
200404074.80
200404064.80
200404054.94
200404025.06
200404014.19
200403314.17
200403304.24
200403294.24
200403264.11
200403254.15
200403243.98
200403234.01
200403224.05
200403194.07
200403184.16
200403174.28
200403164.20
200403154.16
200403124.37
200403114.35
200403104.35
200403094.33
200403084.66
200403054.80
200403045.16
200403035.20
200403025.22
200403015.36
200402275.31
200402265.21
200402255.17
200402245.16
200402235.24
200402205.40
200402195.60
200402185.82
200402175.79
200402135.63
200402125.77
200402115.74
200402105.54
200402095.52
200402065.41
200402055.31
200402045.12
200402035.48
200402025.49
200401305.29
200401295.23
200401285.47
200401275.55
200401265.61
200401235.45
200401225.52
200401215.66
200401205.59
200401165.39
200401155.36
200401145.46
200401135.50
200401125.45
200401095.31
200401085.51
200401074.99
200401065.03
200401054.70
200401024.70
200312314.47
200312304.46
200312294.47
200312264.38
200312244.48
200312234.52
200312224.44
200312194.28
200312184.28
200312174.14
200312164.24
200312154.17
200312124.23
200312114.24
200312104.16
200312094.18
200312084.37
200312054.39
200312044.54
200312034.37
200312024.35
200312014.26
200311284.26
200311264.28
200311254.27
200311244.24
200311214.08
200311204.04
200311194.18
200311184.16
200311174.08
200311144.10
200311134.21
200311124.20
200311114.06
200311104.04
200311074.11
200311064.17
200311054.23
200311044.27
200311034.39
200310313.95
200310303.73
200310293.52
200310283.55
200310273.53
200310243.51
200310233.55
200310223.47
200310213.50
200310203.55
200310173.56
200310163.63
200310153.79
200310143.62
200310133.54
200310103.67
200310093.55
200310083.46
200310073.39
200310063.39
200310033.31
200310023.20
200310013.25
200309303.31
200309293.86
200309263.84
200309253.93
200309244.05
200309234.10
200309223.96
DatumSlot
200309194.10
200309184.17
200309174.02
200309164.04
200309153.86
200309123.92
200309113.93
200309103.80
200309094.11
200309084.24
200309054.10
200309044.15
200309034.08
200309023.99
200308293.90
200308283.79
200308273.81
200308263.81
200308253.79
200308223.84
200308213.89
200308203.78
200308193.83
200308183.71
200308153.53
200308143.54
200308133.55
200308123.59
200308113.58
200308083.57
200308073.62
200308063.70
200308053.68
200308043.83
200308013.74
200307313.76
200307303.74
200307293.85
200307283.90
200307253.97
200307243.95
200307233.85
200307224.77
200307214.56
200307184.59
200307174.56
200307164.76
200307154.98
200307145.04
200307115.00
200307105.10
200307094.97
200307085.11
200307075.09
200307034.75
200307024.81
200307014.68
200306304.65
200306274.73
200306264.79
200306254.89
200306244.70
200306234.80
200306205.16
200306195.18
200306185.32
200306175.26
200306165.26
200306135.34
200306125.58
200306115.42
200306105.22
200306095.14
200306065.20
200306054.92
200306044.60
200306034.31
200306024.36
200305304.35
200305294.23
200305284.20
200305274.22
200305234.13
200305224.16
200305214.20
200305204.08
200305194.14
200305164.29
200305154.04
200305144.24
200305134.24
200305124.21
200305093.86
200305083.74
200305073.76
200305063.91
200305053.86
200305023.75
200305013.34
200304303.31
200304293.33
200304283.33
200304253.26
200304243.38
200304233.37
200304223.36
200304213.28
200304173.24
200304163.32
200304153.35
200304143.29
200304113.31
200304103.37
200304093.28
200304083.31
200304073.36
200304043.34
200304033.48
200304023.49
200304013.36
200303313.26
200303283.42
200303273.56
200303263.50
200303253.45
200303243.45
200303213.72
200303203.65
200303193.57
200303183.55
200303173.53
200303143.24
200303133.31
200303123.08
200303113.21
200303103.21
200303073.18
200303063.25
200303053.33
200303043.35
200303033.41
200302283.44
200302273.37
200302263.33
200302253.45
200302243.42
200302213.41
200302203.40
200302193.38
200302183.47
200302143.30
200302133.12
200302123.14
200302113.20
200302103.20
200302073.07
200302063.24
200302053.07
200302043.11
200302033.19
200301313.09
200301303.15
200301293.34
200301283.33
200301273.26
200301243.45
200301233.62
200301223.48
200301213.55
200301173.75
200301163.70
200301153.87
200301143.90
200301133.76
200301103.77
200301093.76
200301083.56
200301073.80
200301063.75
200301033.55
200301023.38
200212313.11
200212303.08
200212273.25
200212263.23
200212243.13
200212232.96
200212203.01
200212193.00
200212183.12
200212173.26
200212163.20
200212133.37
200212123.52
200212113.49
200212103.46
200212093.40
200212063.63
200212053.61
200212043.76
DatumSlot
200212033.87
200212024.14
200211294.29
200211273.97
200211263.76
200211253.80
200211223.87
200211213.78
200211203.62
200211193.58
200211183.72
200211153.72
200211143.64
200211133.42
200211123.28
200211113.17
200211083.29
200211073.40
200211063.57
200211053.17
200211043.20
200211013.28
200210312.96
200210302.83
200210292.69
200210282.85
200210252.88
200210242.74
200210232.72
200210222.63
200210212.56
200210182.74
200210172.99
200210162.80
200210153.09
200210142.81
200210112.77
200210102.76
200210092.66
200210082.47
200210072.56
200210042.42
200210032.57
200210022.57
200210012.76
200209302.59
200209272.67
200209262.66
200209252.83
200209242.81
200209232.94
200209202.88
200209192.70
200209183.00
200209173.04
200209162.93
200209133.11
200209123.22
200209113.37
200209103.51
200209093.48
200209063.54
200209053.50
200209043.63
200209033.45
200208303.69
200208293.83
200208283.96
200208274.24
200208264.40
200208234.18
200208224.18
200208214.18
200208204.04
200208194.19
200208164.21
200208154.10
200208144.44
200208133.93
200208124.12
200208094.17
200208084.12
200208073.82
200208063.78
200208053.53
200208023.66
200208013.96
200207313.92
200207303.98
200207294.14
200207263.78
200207253.70
200207244.05
200207233.98
200207224.06
200207194.25
200207185.80
200207175.68
200207165.80
200207155.69
200207125.27
200207115.40
200207105.05
200207095.13
200207085.21
200207055.39
200207034.89
200207024.39
200207014.72
200206285.01
200206275.17
200206264.71
200206255.12
200206245.48
200206215.51
200206205.70
200206196.03
200206186.35
200206176.28
200206146.14
200206136.14
200206126.31
200206116.37
200206106.46
200206076.42
200206066.63
200206056.78
200206046.72
200206036.61
200205316.89
200205306.89
200205296.76
200205286.93
200205246.86
200205237.41
200205227.34
200205216.88
200205207.12
200205177.35
200205167.29
200205157.00
200205147.07
200205136.71
200205106.26
200205096.67
200205086.89
200205076.14
200205066.08
200205036.77
200205026.45
200205016.97
200204308.18
200204298.23
200204268.05
200204258.39
200204248.66
200204238.85
200204228.66
200204199.15
200204188.52
200204178.23
200204168.31
200204157.79
200204127.97
200204117.76
200204108.10
200204098.12
200204088.50
200204058.71
200204049.19
200204038.90
200204028.94
200204019.52
200203288.82
200203278.67
200203268.42
200203258.57
200203228.86
200203218.83
200203208.55
200203199.14
200203188.96
200203159.06
200203149.21
200203139.48
200203129.83
2002031110.03
2002030810.00
200203078.83
200203069.03
200203059.09
200203048.67
200203018.93
200202288.51
200202278.66
200202269.01
200202258.87
200202228.07
200202218.16
200202208.42
DatumSlot
200202198.33
200202158.90
200202149.30
200202139.80
200202129.40
200202119.76
200202089.75
200202079.22
200202069.58
2002020510.15
2002020410.40
2002020110.37
2002013110.76
2002013010.87
2002012910.64
2002012811.11
2002012511.16
2002012411.36
2002012311.27
2002012210.96
2002011812.12
2002011712.37
2002011612.11
2002011512.53
2002011413.06
2002011113.32
2002011013.53
2002010913.58
2002010813.93
2002010713.61
2002010413.93
2002010313.42
2002010213.04
2001123112.30
2001122812.59
2001122712.81
2001122612.22
2001122411.91
2001122111.74
2001122011.85
2001121912.46
2001121812.58
2001121712.62
2001121412.34
2001121312.35
2001121213.49
2001121113.39
2001121013.31
2001120713.39
2001120614.15
2001120514.57
2001120413.74
2001120313.50
2001113014.24
2001112913.81
2001112813.16
2001112713.47
2001112613.30
2001112312.81
2001112112.46
2001112013.25
2001111913.66
2001111613.39
2001111513.49
2001111413.22
2001111313.13
2001111212.73
2001110912.92
2001110813.27
2001110712.59
2001110612.39
2001110512.06
2001110211.44
2001110110.84
2001103110.15
200110309.54
200110299.86
2001102610.40
200110259.99
200110249.19
200110239.14
200110228.83
200110198.83
200110188.88
200110178.80
200110169.61
200110159.68
2001101210.04
200110119.78
200110109.09
200110099.07
200110089.60
200110059.87
200110049.29
200110039.00
200110028.01
200110018.13
200109288.27
200109277.91
200109268.44
200109258.69
200109248.73
200109217.96
200109208.47
200109199.10
200109189.18
200109179.85
2001091010.29
2001090710.59
2001090610.46
2001090510.63
2001090410.95
2001083111.45
2001083011.07
2001082913.43
2001082813.56
2001082714.50
2001082414.97
2001082313.82
2001082213.68
2001082113.90
2001082014.33
2001081714.03
2001081614.71
2001081514.77
2001081415.89
2001081316.37
2001081016.22
2001080916.76
2001080817.25
2001080717.08
2001080617.13
2001080317.72
2001080218.17
2001080117.35
2001073116.29
2001073015.52
2001072716.29
2001072616.09
2001072515.53
2001072414.90
2001072314.42
2001072015.03
2001071914.44
2001071813.99
2001071714.59
2001071615.01
2001071315.64
2001071215.35
2001071113.98
2001071014.07
2001070914.82
2001070613.68
2001070515.17
2001070315.91
2001070215.77
2001062915.72
2001062815.60
2001062714.95
2001062614.93
2001062515.04
2001062214.47
2001062114.33
2001062014.18
2001061914.66
2001061814.43
2001061515.19
2001061415.50
2001061316.25
2001061217.20
2001061116.88
2001060817.01
2001060718.03
2001060617.61
2001060517.02
2001060416.08
2001060116.63
2001053116.47
2001053016.25
2001052918.67
2001052520.47
2001052421.46
2001052321.49
2001052222.76
2001052122.96
2001051819.97
2001051718.82
2001051618.67
2001051517.45
2001051418.11
2001051118.85
2001051018.88
2001050919.26
2001050819.86
2001050719.54
2001050419.75
2001050319.80
2001050220.44
2001050118.98
2001043017.12
DatumSlot
2001042717.38
2001042615.78
2001042516.05
2001042417.08
2001042317.57
2001042019.71
2001041920.71
2001041818.58
2001041716.04
2001041616.34
2001041217.09
2001041116.31
2001041014.65
2001040913.04
2001040614.14
2001040514.68
2001040413.86
2001040314.08
2001040215.19
2001033015.37
2001032914.70
2001032815.85
2001032717.41
2001032617.24
2001032318.25
2001032218.87
2001032118.37
2001032017.37
2001031919.06
2001031618.19
2001031518.06
2001031418.44
2001031319.12
2001031217.06
2001030917.44
2001030820.31
2001030722.06
2001030622.25
2001030520.94
2001030219.62
2001030120.06
2001022819.87
2001022719.81
2001022620.75
2001022320.81
2001022220.81
2001022119.62
2001022022.25
2001021623.19
2001021527.19
2001021426.69
2001021325.12
2001021225.50
2001020924.56
2001020825.87
2001020726.56
2001020627.81
2001020527.87
2001020229.19
2001020131.12
2001013130.56
2001013032.06
2001012933.56
2001012631.19
2001012531.19
2001012432.75
2001012331.56
2001012230.50
2001011930.87
2001011834.88
2001011732.38
2001011631.37
2001011230.44
2001011131.94
2001011029.06
2001010929.44
2001010828.19
2001010528.00
2001010431.00
2001010333.00
2001010225.44
2000122927.87
2000122828.94
2000122730.37
2000122630.31
2000122231.87
2000122126.94
2000122027.44
2000121926.94
2000121828.56
2000121530.44
2000121431.69
2000121331.75
2000121233.88
2000121134.00
2000120838.94
2000120742.81
2000120644.25
2000120591.75
2000120478.87
2000120176.94
2000113076.06
2000112979.75
2000112881.25
2000112788.19
2000112484.87
2000112280.00
2000112185.12
2000112081.62
2000111789.31
2000111687.25
2000111593.94
2000111494.00
2000111385.31
2000111089.19
2000110997.62
20001108100.31
20001107111.44
20001106110.69
20001103113.06
20001102109.06
20001101105.87
20001031110.87
20001030104.00
20001027103.19
20001026102.00
20001025108.62
20001024117.81
20001023118.75
20001020118.69
20001019117.69
20001018110.31
20001017111.37
20001016114.56
20001013111.00
2000101297.94
20001011101.87
20001010103.19
20001009106.81
20001006107.50
20001005109.75
20001004111.45
20001003108.37
20001002113.56
20000929116.75
20000928123.62
20000927117.94
20000926117.50
20000925118.00
20000922118.06
20000921116.44
20000920119.69
20000919117.69
20000918115.25
20000915113.06
20000914117.50
20000913118.19
20000912114.31
20000911115.25
20000908120.75
20000907123.94
20000906117.62
20000905125.06
20000901128.63
20000831126.94
20000830127.12
20000829127.12
20000828127.81
20000825124.75
20000824127.75
20000823126.69
20000822122.19
20000821122.06
20000818122.37
20000817119.44
20000816115.37
20000815117.37
20000814114.06
20000811112.19
20000810110.44
20000809111.75
20000808111.87
20000807111.75
20000804106.62
20000803107.69
20000802101.25
20000801103.31
20000731105.44
20000728102.81
20000727107.44
20000726109.56
20000725109.00
20000724100.44
20000721104.00
2000072098.06
2000071993.94
2000071895.31
2000071796.37
2000071494.94
2000071393.94

« minder «
Stijgers: Hoogste omzet:
AMG8,4113,16%
Ordina3,349,90%
nieuwe st...12,948,70%
Aegon5,037,94%
Logicacmg0,847,69%
Fortis11614185
Aegon11091570
ING8430833
Royal Dut...8215451
KPN6273379
Dalers: Laagste omzet:
Spyker Ca...2,50-8,76%
Sligro Fo...13,96-6,18%
Kas Bank9,62-4,75%
Grontmij17,70-3,12%
OCE3,22-3,01%
Van Lanschot...750
Spyker Cars...1201
Eriks Groep...1877
Telegraaf2113
Kas Bank3043
AEX261,781,37%
AMX336,342,71%
BEL2.004,321,19%
BSE 2010.275,600,00%
CAC 403.359,920,31%
DAX4.983,990,22%
Dow Jones8.952,89-0,91%
FTSE4.579,640,39%
HangSeng15.563,313,46%
Jakarta1.437,340,00%
KLSE838,28-1,01%
Nasdaq1.628,03-0,26%
Nikkei8.859,561,28%
S&P927,45-0,47%
Shanghai1.880,723,29%
Straits T1.924,875,20%
Taiwan4.698,310,00%
Thailand1.924,875,20%


Realtime AEX Grafiek
aex grafiek
Aegon5,037,94%
Ahold9,10-1,69%
Akzo nobel32,042,79%
Arcelor ...18,830,24%
ASML13,323,98%
BAM groep6,903,56%
DSM20,351,78%
Elsevier9,001,69%
Fortis1,01-0,78%
Fugro22,141,14%
Heineken22,801,56%
ING7,58-0,26%
KPN10,851,50%
Phil