GENERAL ELECTRIC koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: GENERAL ELECTRIC

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

» meer »

Datum	Slot
20080723	29.33
20080722	28.50
20080721	27.69
20080718	28.00
20080717	28.00
20080716	27.68
20080715	26.65
20080714	27.18
20080711	27.66
20080710	27.64
20080709	27.19
20080708	28.06
20080707	27.10
20080630	26.69
20080624	27.59
20080623	27.40
20080620	27.38
20080619	27.91
20080616	28.97
20080612	29.05
20080611	29.83
20080610	30.33
20080609	30.06
20080606	30.02
20080605	31.06
20080604	30.45
20080603	30.46
20080530	30.72
20080529	30.64
20080528	30.55
20080527	30.40
20080526	30.43
20080523	30.43
20080522	31.01
20080521	30.99
20080520	31.72
20080519	32.40
20080516	32.13
20080513	32.33
20080508	32.59
20080507	32.57
20080408	36.95
20080402	38.02
20080317	34.33
20080229	33.14
20080227	34.02
20080222	33.55
20080221	33.69
20080219	34.28
20080214	34.39
20080211	34.01
20080207	34.23
20080206	34.20
20080204	35.37
20080131	35.36
20080130	34.94
20080129	34.76
20080125	34.00
20080123	34.59
20080122	34.05
20080118	34.31
20080117	33.21
20080115	34.53
20080114	35.46
20080111	35.17
20080110	35.92
20080109	35.80
20080108	35.40
20080107	36.18
20080104	36.04
20080103	36.80
20080102	36.76
20080101	37.07
20071231	37.07
20071228	37.34
20071227	37.19
20071226	37.55
20071224	37.53
20071221	37.14
20071220	36.52
20071219	36.57
20071218	36.80
20071217	36.48
20071214	36.91
20071212	37.25
20071211	37.03
20071210	37.41
20071207	37.23
20071206	37.26
20071205	36.71
20071204	36.25
20071203	36.93
20071130	38.29
20071129	38.14
20071128	38.46
20071126	36.73
20071123	37.67
20071121	37.17
20071120	38.04
20071119	38.16
20071114	39.01
20071113	39.21
20071112	38.25
20071109	38.38
20071108	39.02
20071107	39.08
20071106	40.18
20071105	40.20
20071102	40.33
20071101	40.34
20071031	41.16
20071030	40.48
20071026	40.38
20071025	40.16
20071024	40.23
20071023	40.48
20071022	40.17
20071019	40.04
20071018	40.79
20071017	41.00
20071016	40.77
20071015	40.82
20071012	41.03
20071011	41.60
20071010	41.81
20071009	42.02
20071008	41.53
20071005	41.77
20071004	41.70
20071003	41.55
20071002	42.12
20071001	42.02
20070928	41.40
20070927	41.39
20070925	41.10
20070924	40.85
20070921	41.25
20070920	41.24
20070919	41.77
20070914	40.35
20070913	40.51
20070912	39.90
20070911	39.50
20070910	39.19
20070907	38.75
20070906	39.40
20070905	38.75
20070904	39.04
20070831	38.87
20070830	38.40
20070829	38.71
20070828	38.05
20070827	39.00
20070824	39.41
20070823	39.12
20070822	39.14
20070821	38.35
20070820	38.22
20070817	38.45
20070816	37.20
20070815	36.90
20070814	37.68
20070813	38.17
20070810	38.23
20070809	38.94
20070808	40.46
20070807	39.48
20070806	39.10
20070803	38.06
20070802	39.03
20070801	38.95
20070731	38.76
20070730	39.27
20070727	38.79
20070726	39.53
20070725	40.42
20070724	40.22
20070723	40.82
20070720	40.12
20070719	40.71
20070718	40.45
20070717	40.71
20070716	40.12
20070713	39.50
20070712	39.00
20070711	38.20
20070710	37.90
20070709	38.62
20070706	38.48
20070705	38.54
20070703	38.70
20070702	38.26
20070629	38.28
20070628	38.12
20070627	38.06
20070626	38.02
20070625	38.21
20070622	38.24
20070621	38.80
20070620	39.07

Datum	Slot
20070619	39.29
20070618	38.07
20070615	38.12
20070614	37.80
20070613	37.64
20070612	37.05
20070611	37.46
20070608	37.32
20070607	36.76
20070606	37.29
20070605	37.40
20070604	37.81
20070601	37.45
20070531	37.58
20070530	37.73
20070529	37.40
20070525	37.56
20070524	37.38
20070523	37.60
20070522	37.34
20070521	37.10
20070518	36.96
20070517	36.53
20070516	36.83
20070515	36.64
20070514	36.60
20070511	36.97
20070510	36.78
20070509	37.26
20070508	37.08
20070507	37.24
20070504	37.15
20070503	37.34
20070502	37.31
20070501	37.10
20070430	36.86
20070427	36.84
20070426	35.84
20070425	35.41
20070424	34.76
20070423	34.80
20070420	35.13
20070419	35.00
20070418	35.13
20070417	35.20
20070416	35.36
20070413	35.38
20070412	35.18
20070411	34.95
20070410	34.88
20070409	34.78
20070405	35.02
20070404	35.11
20070403	35.32
20070402	35.29
20070330	35.36
20070329	35.55
20070328	35.55
20070327	35.79
20070326	36.00
20070323	35.82
20070322	35.81
20070321	35.48
20070320	34.77
20070319	34.67
20070316	34.36
20070315	34.52
20070314	34.31
20070313	34.09
20070312	34.44
20070309	34.32
20070308	34.45
20070307	34.33
20070306	34.72
20070305	34.55
20070302	34.87
20070301	35.00
20070228	34.91
20070227	34.66
20070226	35.34
20070223	35.10
20070222	35.40
20070221	35.91
20070220	36.11
20070216	35.87
20070215	36.14
20070214	36.47
20070213	35.77
20070212	35.64
20070209	35.53
20070208	35.74
20070207	36.10
20070206	36.31
20070205	36.37
20070202	36.27
20070201	36.23
20070131	36.05
20070130	36.03
20070129	36.19
20070126	36.07
20070125	36.34
20070124	36.64
20070123	36.55
20070122	36.75
20070119	36.95
20070118	38.00
20070117	37.98
20070116	38.11
20070112	37.89
20070111	37.92
20070110	37.56
20070109	37.55
20070108	37.55
20070105	37.56
20070104	37.75
20070103	37.97
20061229	37.21
20061228	37.48
20061227	37.79
20061226	37.71
20061222	37.57
20061221	37.77
20061220	38.15
20061219	38.01
20061218	38.00
20061215	37.36
20061214	36.21
20061213	35.50
20061212	35.64
20061211	35.22
20061208	35.27
20061207	35.16
20061206	35.11
20061205	35.27
20061204	35.39
20061201	35.28
20061130	35.28
20061129	35.35
20061128	35.20
20061127	35.45
20061124	35.69
20061122	35.99
20061121	35.80
20061120	35.98
20061117	36.25
20061116	35.96
20061115	35.79
20061114	35.59
20061113	35.36
20061110	35.17
20061109	35.29
20061108	35.58
20061107	35.54
20061106	35.27
20061103	34.77
20061102	34.71
20061101	34.90
20061031	35.11
20061030	35.20
20061027	35.21
20061026	35.59
20061025	35.61
20061024	35.42
20061023	35.53
20061020	35.47
20061019	35.28
20061018	35.56
20061017	35.56
20061016	35.56
20061013	35.98
20061012	36.22
20061011	36.17
20061010	36.30
20061009	36.16
20061006	36.14
20061005	36.29
20061004	36.10
20061003	35.71
20061002	35.50
20060929	35.30
20060928	35.48
20060927	35.34
20060926	35.44
20060925	34.89
20060922	34.40
20060921	34.44
20060920	35.02
20060919	34.85
20060918	34.87
20060915	34.85
20060914	34.78
20060913	34.84
20060912	34.67
20060911	34.43
20060908	34.01
20060907	34.04
20060906	33.95
20060905	33.97
20060901	34.14
20060831	34.06

Datum	Slot
20060830	34.27
20060829	34.19
20060828	33.93
20060825	33.84
20060824	33.85
20060823	33.79
20060822	33.96
20060821	33.96
20060818	34.00
20060817	33.92
20060816	33.71
20060815	33.20
20060814	32.82
20060811	32.50
20060810	32.67
20060809	32.28
20060808	32.34
20060807	32.69
20060804	32.80
20060803	32.73
20060802	32.60
20060801	32.56
20060731	32.69
20060728	33.02
20060727	32.65
20060726	32.68
20060725	32.70
20060724	32.62
20060721	32.25
20060720	32.48
20060719	32.88
20060718	32.46
20060717	32.36
20060714	32.11
20060713	32.67
20060712	33.06
20060711	33.26
20060710	33.45
20060707	33.30
20060706	33.50
20060705	33.31
20060703	33.33
20060630	32.96
20060629	33.27
20060628	32.93
20060627	32.88
20060626	33.21
20060623	33.16
20060622	33.24
20060621	33.67
20060620	33.70
20060619	33.72
20060616	33.93
20060615	34.11
20060614	33.90
20060613	33.73
20060612	33.87
20060609	34.07
20060608	34.57
20060607	34.40
20060606	34.55
20060605	34.22
20060602	34.66
20060601	34.55
20060531	34.26
20060530	34.05
20060526	34.33
20060525	34.42
20060524	34.26
20060523	34.01
20060522	34.07
20060519	34.16
20060518	34.15
20060517	34.42
20060516	34.79
20060515	34.56
20060512	34.28
20060511	34.51
20060510	34.70
20060509	35.00
20060508	35.00
20060505	35.16
20060504	34.80
20060503	34.40
20060502	34.48
20060501	34.39
20060428	34.59
20060427	34.43
20060426	34.13
20060425	33.97
20060424	33.93
20060421	33.97
20060420	34.12
20060419	33.89
20060418	33.87
20060417	33.29
20060413	33.89
20060412	34.46
20060411	34.05
20060410	33.92
20060407	34.03
20060406	34.51
20060405	34.42
20060404	34.70
20060403	34.69
20060331	34.78
20060330	34.65
20060329	33.93
20060328	33.60
20060327	33.79
20060324	33.95
20060323	34.12
20060322	34.53
20060321	34.34
20060320	34.50
20060317	34.51
20060316	34.38
20060315	34.42
20060314	33.78
20060313	33.67
20060310	33.65
20060309	33.20
20060308	33.43
20060307	33.15
20060306	33.10
20060303	33.06
20060302	32.85
20060301	32.76
20060228	32.87
20060227	33.32
20060224	33.14
20060223	33.26
20060222	33.64
20060221	33.36
20060217	33.61
20060216	33.35
20060215	33.46
20060214	33.46
20060213	33.25
20060210	33.28
20060209	32.92
20060208	32.74
20060207	32.31
20060206	32.75
20060203	32.85
20060202	32.90
20060201	33.14
20060131	32.75
20060130	32.93
20060127	32.95
20060126	33.02
20060125	32.76
20060124	32.96
20060123	33.29
20060120	33.37
20060119	34.68
20060118	34.82
20060117	34.94
20060113	35.10
20060112	35.00
20060111	35.43
20060110	35.19
20060109	35.38
20060106	35.47
20060105	35.23
20060104	35.32
20060103	35.37
20051230	35.05
20051229	35.19
20051228	35.11
20051227	35.06
20051223	35.42
20051222	35.42
20051221	35.32
20051220	35.54
20051219	35.82
20051216	36.06
20051215	36.00
20051214	35.77
20051213	35.47
20051212	35.55
20051209	35.53
20051208	35.35
20051207	35.57
20051206	35.80
20051205	35.77
20051202	35.50
20051201	35.75
20051130	35.72
20051129	35.93
20051128	35.98
20051125	36.20
20051123	35.94
20051122	36.06
20051121	36.20
20051118	35.75
20051117	34.66
20051116	34.54
20051115	34.40
20051114	34.40

Datum	Slot
20051111	34.65
20051110	34.50
20051109	33.92
20051108	33.76
20051107	34.02
20051104	34.02
20051103	33.98
20051102	33.81
20051101	33.60
20051031	33.91
20051028	34.05
20051027	33.58
20051026	33.70
20051025	33.91
20051024	34.13
20051021	33.73
20051020	33.88
20051019	34.41
20051018	34.00
20051017	34.01
20051014	34.34
20051013	34.02
20051012	33.80
20051011	33.80
20051010	33.99
20051007	34.22
20051006	33.59
20051005	32.68
20051004	32.85
20051003	33.23
20050930	33.67
20050929	33.65
20050928	33.49
20050927	33.64
20050926	33.27
20050923	33.40
20050922	33.30
20050921	33.55
20050920	33.84
20050919	34.05
20050916	34.47
20050915	34.38
20050914	34.05
20050913	34.28
20050912	34.43
20050909	33.98
20050908	33.85
20050907	34.01
20050906	33.94
20050902	33.33
20050901	33.14
20050831	33.61
20050830	33.24
20050829	33.60
20050826	33.38
20050825	33.50
20050824	33.54
20050823	33.97
20050822	33.97
20050819	33.95
20050818	33.99
20050817	34.10
20050816	33.88
20050815	34.21
20050812	34.25
20050811	34.51
20050810	33.88
20050809	34.14
20050808	33.76
20050805	33.81
20050804	34.01
20050803	34.21
20050802	34.25
20050801	34.25
20050729	34.50
20050728	34.88
20050727	34.80
20050726	34.70
20050725	34.77
20050722	35.07
20050721	35.00
20050720	35.30
20050719	35.33
20050718	35.20
20050715	35.53
20050714	35.63
20050713	35.18
20050712	35.10
20050711	35.11
20050708	34.99
20050707	34.18
20050706	34.32
20050705	34.72
20050701	34.74
20050630	34.65
20050629	35.00
20050628	35.15
20050627	34.61
20050624	34.78
20050623	34.66
20050622	35.72
20050621	36.15
20050620	36.28
20050617	36.50
20050616	36.11
20050615	36.32
20050614	36.41
20050613	36.55
20050610	36.63
20050609	36.79
20050608	36.80
20050607	36.84
20050606	36.61
20050603	36.70
20050602	36.90
20050601	36.93
20050531	36.48
20050527	36.88
20050526	36.94
20050525	36.86
20050524	37.07
20050523	37.18
20050520	37.00
20050519	36.92
20050518	36.90
20050517	36.46
20050516	36.24
20050513	35.70
20050512	35.87
20050511	36.19
20050510	35.83
20050509	36.23
20050506	35.85
20050505	35.85
20050504	36.20
20050503	36.10
20050502	36.25
20050429	36.20
20050428	35.67
20050427	36.40
20050426	36.18
20050425	36.38
20050422	36.10
20050421	36.12
20050420	35.52
20050419	36.00
20050418	36.00
20050415	35.75
20050414	35.50
20050413	35.64
20050412	36.09
20050411	35.82
20050408	35.74
20050407	35.78
20050406	35.50
20050405	35.50
20050404	35.24
20050401	35.47
20050331	36.06
20050330	36.20
20050329	35.53
20050328	35.97
20050324	35.73
20050323	35.50
20050322	35.50
20050321	36.01
20050318	35.88
20050317	35.37
20050316	35.61
20050315	36.00
20050314	36.22
20050311	35.82
20050310	36.13
20050309	35.74
20050308	36.06
20050307	36.13
20050304	36.12
20050303	35.55
20050302	35.60
20050301	35.22
20050228	35.20
20050225	35.62
20050224	35.55
20050223	35.27
20050222	35.35
20050218	35.88
20050217	36.03
20050216	36.22
20050215	36.39
20050214	36.32
20050211	36.23
20050210	36.05
20050209	36.09
20050208	36.43
20050207	36.23
20050204	36.25
20050203	36.07
20050202	36.25
20050201	36.28
20050131	36.13

Datum	Slot
20050128	35.75
20050127	35.61
20050126	35.49
20050125	35.70
20050124	35.26
20050121	35.13
20050120	35.37
20050119	35.44
20050118	35.96
20050114	35.52
20050113	35.23
20050112	35.68
20050111	35.40
20050110	35.91
20050107	36.00
20050106	36.22
20050105	35.93
20050104	36.15
20050103	36.59
20041231	36.50
20041230	36.60
20041229	36.56
20041228	36.69
20041227	36.57
20041223	36.77
20041222	36.84
20041221	37.17
20041220	37.11
20041217	36.75
20041216	37.11
20041215	37.39
20041214	37.38
20041213	37.48
20041210	36.69
20041209	36.02
20041208	35.71
20041207	35.31
20041206	35.67
20041203	35.83
20041202	35.94
20041201	36.02
20041130	35.36
20041129	35.30
20041126	35.44
20041124	35.64
20041123	35.81
20041122	36.09
20041119	36.27
20041118	36.83
20041117	36.35
20041116	36.10
20041115	36.10
20041112	36.25
20041111	35.80
20041110	35.32
20041109	35.42
20041108	35.12
20041105	35.19
20041104	35.09
20041103	34.33
20041102	34.05
20041101	34.05
20041029	34.12
20041028	34.03
20041027	33.95
20041026	33.63
20041025	32.90
20041022	32.95
20041021	33.37
20041020	33.22
20041019	33.43
20041018	33.89
20041015	33.55
20041014	33.46
20041013	33.71
20041012	34.02
20041011	34.00
20041008	33.74
20041007	33.95
20041006	34.38
20041005	34.05
20041004	34.12
20041001	33.97
20040930	33.58
20040929	33.45
20040928	33.31
20040927	33.12
20040924	33.41
20040923	33.42
20040922	33.93
20040921	34.46
20040920	34.21
20040917	34.22
20040916	33.53
20040915	33.53
20040914	33.82
20040913	33.75
20040910	33.88
20040909	33.86
20040908	33.66
20040907	33.34
20040903	32.84
20040902	33.13
20040901	32.88
20040831	32.79
20040830	32.57
20040827	32.77
20040826	32.79
20040825	32.79
20040824	32.63
20040823	32.51
20040820	32.65
20040819	32.71
20040818	32.78
20040817	32.14
20040816	32.30
20040813	31.89
20040812	31.61
20040811	32.20
20040810	32.09
20040809	31.85
20040806	31.52
20040805	32.22
20040804	32.88
20040803	32.87
20040802	33.26
20040730	33.25
20040729	33.21
20040728	33.29
20040727	32.80
20040726	32.31
20040723	32.52
20040722	32.88
20040721	32.60
20040720	33.21
20040719	33.23
20040716	33.09
20040715	33.37
20040714	33.13
20040713	32.84
20040712	32.60
20040709	32.17
20040708	31.70
20040707	32.02
20040706	31.83
20040702	31.67
20040701	32.01
20040630	32.40
20040629	32.33
20040628	32.31
20040625	32.18
20040624	33.27
20040623	33.42
20040622	32.85
20040621	32.60
20040618	32.58
20040617	32.36
20040616	32.11
20040615	31.81
20040614	31.57
20040610	31.49
20040609	31.18
20040608	31.47
20040607	31.68
20040604	31.23
20040603	31.00
20040602	31.10
20040601	31.04
20040528	31.12
20040527	31.26
20040526	31.29
20040525	31.21
20040524	30.78
20040521	30.65
20040520	30.23
20040519	30.25
20040518	30.43
20040517	29.97
20040514	30.16
20040513	30.35
20040512	30.40
20040511	30.25
20040510	30.03
20040507	30.00
20040506	30.47
20040505	30.49
20040504	30.44
20040503	30.30
20040430	29.95
20040429	30.05
20040428	30.02
20040427	30.55
20040426	30.75
20040423	30.69
20040422	30.85
20040421	30.70
20040420	30.47
20040419	31.10
20040416	31.23
20040415	30.76

» meer »

Stijgers:

Hoogste omzet:

BAM groep	11,07	7,48%
Corporate...	10,74	6,65%
OPG Group	13,93	5,93%
KPN	10,64	4,99%
Fortis	10,13	4,97%

Fortis	27097258
KPN	22219308
Aegon	18246236
ING	16188474
Ahold	15443266

Dalers:

Laagste omzet:

Ahold	7,68	-5,60%
Wereldhave	7,52	-4,08%
TomTom	16,81	-4,05%
Arcadis	7,27	-3,84%
Qurius	0,59	-3,28%

Van Lanschot...	240
Tele Atlas	285
Hunter Douglas...	4908
Telegraaf	8370
Brunel Internatio...	8747

AEX	405,38	1,29%
AMX	564,74	2,03%
BEL	3.144,82	2,81%
BSE 20	14.942,28	5,94%
CAC 40	4.408,74	1,88%
DAX	6.536,09	1,45%
Dow Jones	11.583,44	-0,16%
FTSE	5.449,90	1,60%
HangSeng	23.134,55	2,69%

Jakarta	2.225,84	0,59%
KLSE	1.139,41	2,69%
Nasdaq	2.306,41	0,11%
Nikkei	13.312,93	0,97%
S&P	1.278,76	0,14%
Shanghai	2.837,85	-0,29%
Straits T	2.978,98	3,06%
Taiwan	7.309,83	3,46%
Thailand	2.978,98	3,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	4,82%
Ahold	7,68	-5,60%
Akzo nobel	43,64	0,93%
Arcelor ...	50,70	-0,98%
ASML	14,79	0,00%
Corio	53,65	-0,59%
Corporat...	10,74	6,65%
DSM	34,82	-2,16%
Elsevier	10,09	0,80%
Fortis	10,13	4,97%