GENERAL ELECTRIC koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: GENERAL ELECTRIC

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040429	30.05
20040428	30.02
20040427	30.55
20040426	30.75
20040423	30.69
20040422	30.85
20040421	30.70
20040420	30.47
20040419	31.10
20040416	31.23
20040415	30.76
20040414	30.48
20040413	31.00
20040412	31.62
20040408	31.41
20040407	31.40
20040406	31.52
20040405	31.58
20040402	31.06
20040401	30.62
20040331	30.52
20040330	30.69
20040329	30.48
20040326	30.10
20040325	29.70
20040324	29.18
20040323	29.20
20040322	29.41
20040319	30.14
20040318	30.72
20040317	30.76
20040316	30.50
20040315	30.30
20040312	30.60
20040311	30.42
20040310	31.10
20040309	31.56
20040308	31.83
20040305	32.77
20040304	32.90
20040303	32.85
20040302	32.49
20040301	32.79
20040227	32.52
20040226	32.67
20040225	32.97
20040224	33.28
20040223	33.42
20040220	32.70
20040219	32.60
20040218	32.75
20040217	33.05
20040213	32.72
20040212	32.86
20040211	33.08
20040210	32.50
20040209	32.89
20040206	33.18
20040205	33.52
20040204	33.18
20040203	33.21
20040202	33.63
20040130	33.63
20040129	34.03
20040128	33.76
20040127	34.19
20040126	34.14
20040123	33.21
20040122	33.52
20040121	33.85
20040120	33.36
20040116	33.35
20040115	32.00
20040114	32.00
20040113	31.61
20040112	32.09
20040109	31.80
20040108	32.25
20040107	31.68
20040106	31.37
20040105	31.58
20040102	31.12
20031231	30.98
20031230	30.72
20031229	30.83
20031226	30.72
20031224	30.90
20031223	31.10
20031222	31.00
20031219	30.89
20031218	30.85
20031217	30.73
20031216	30.65
20031215	30.33
20031212	30.11
20031211	30.40
20031210	29.72
20031209	29.56
20031208	29.37
20031205	29.10
20031204	29.15
20031203	29.52
20031202	29.48
20031201	29.03
20031128	28.67
20031126	28.77
20031125	28.91
20031124	28.75
20031121	28.56
20031120	28.95
20031119	29.47
20031118	28.44
20031117	27.81
20031114	27.88
20031113	28.34
20031112	28.70
20031111	28.11
20031110	28.17
20031107	28.12
20031106	28.44
20031105	28.43
20031104	28.66
20031103	28.80
20031031	29.01
20031030	28.88
20031029	28.83
20031028	28.52
20031027	28.22
20031024	28.30
20031023	28.39
20031022	28.35
20031021	28.88
20031020	28.78
20031017	28.55
20031016	29.02
20031015	28.85
20031014	29.29
20031013	28.93
20031010	29.32
20031009	30.13
20031008	30.20
20031007	30.65
20031006	30.79
20031003	30.82
20031002	30.75
20031001	30.63
20030930	29.81
20030929	30.37
20030926	29.87
20030925	30.38
20030924	30.81
20030923	31.56
20030922	31.40
20030919	31.93
20030918	32.11
20030917	31.72
20030916	31.93
20030915	31.40
20030912	31.53
20030911	31.48
20030910	31.03
20030909	31.16
20030908	31.38
20030905	31.04
20030904	31.32
20030903	31.12
20030902	30.44
20030829	29.57
20030828	29.68
20030827	29.75
20030826	29.88
20030825	29.85
20030822	29.88
20030821	30.16
20030820	29.45
20030819	29.85
20030818	29.80
20030815	28.78
20030814	28.55
20030813	28.02
20030812	28.33
20030811	28.28
20030808	28.08
20030807	28.08
20030806	27.68
20030805	27.80
20030804	28.48
20030801	28.46
20030731	28.44
20030730	27.97
20030729	27.90
20030728	28.37
20030725	28.43
20030724	27.44
20030723	27.42
20030722	27.41
20030721	27.16
20030718	27.78
20030717	27.10
20030716	27.38

Datum	Slot
20030715	27.67
20030714	28.04
20030711	28.12
20030710	28.19
20030709	28.38
20030708	28.81
20030707	29.27
20030703	28.55
20030702	28.61
20030701	28.63
20030630	28.68
20030627	28.62
20030626	29.15
20030625	29.26
20030624	29.93
20030623	29.87
20030620	30.01
20030619	29.86
20030618	30.73
20030617	31.20
20030616	31.34
20030613	30.65
20030612	31.07
20030611	30.98
20030610	30.59
20030609	30.14
20030606	30.30
20030605	29.78
20030604	29.36
20030603	29.05
20030602	29.00
20030530	28.70
20030529	28.25
20030528	28.27
20030527	28.31
20030523	27.64
20030522	27.73
20030521	27.60
20030520	27.73
20030519	27.55
20030516	27.85
20030515	28.48
20030514	28.61
20030513	28.55
20030512	28.97
20030509	29.00
20030508	28.47
20030507	28.85
20030506	29.12
20030505	28.83
20030502	29.08
20030501	29.10
20030430	29.45
20030429	29.40
20030428	29.52
20030425	29.11
20030424	29.10
20030423	29.39
20030422	28.99
20030421	28.16
20030417	28.49
20030416	27.83
20030415	28.30
20030414	27.76
20030411	27.65
20030410	27.38
20030409	27.30
20030408	28.06
20030407	27.76
20030404	27.63
20030403	27.55
20030402	27.05
20030401	26.13
20030331	25.50
20030328	26.03
20030327	26.44
20030326	26.60
20030325	26.98
20030324	26.73
20030321	28.00
20030320	26.85
20030319	26.98
20030318	26.40
20030317	26.27
20030314	25.65
20030313	25.21
20030312	23.80
20030311	23.35
20030310	23.60
20030307	24.30
20030306	23.95
20030305	23.80
20030304	23.40
20030303	23.90
20030228	24.05
20030227	23.90
20030226	23.37
20030225	23.98
20030224	23.42
20030221	23.80
20030220	23.35
20030219	23.35
20030218	22.91
20030214	22.48
20030213	22.17
20030212	22.25
20030211	22.50
20030210	22.63
20030207	22.70
20030206	22.89
20030205	23.00
20030204	23.05
20030203	23.65
20030131	23.14
20030130	22.55
20030129	23.03
20030128	23.15
20030127	23.05
20030124	23.06
20030123	23.95
20030122	23.55
20030121	24.06
20030117	24.88
20030116	25.03
20030115	25.19
20030114	25.71
20030113	25.64
20030110	25.65
20030109	25.90
20030108	25.50
20030107	25.90
20030106	26.05
20030103	25.40
20030102	25.48
20021231	24.35
20021230	24.50
20021227	24.70
20021226	25.30
20021224	25.33
20021223	25.73
20021220	25.95
20021219	25.40
20021218	25.66
20021217	26.00
20021216	26.43
20021213	25.50
20021212	25.90
20021211	26.14
20021210	25.93
20021209	25.50
20021206	26.05
20021205	25.80
20021204	26.52
20021203	26.75
20021202	27.20
20021129	27.12
20021127	27.15
20021126	26.35
20021125	26.80
20021122	26.45
20021121	26.85
20021120	24.80
20021119	23.90
20021118	23.60
20021115	23.86
20021114	24.50
20021113	24.09
20021112	23.85
20021111	24.21
20021108	25.10
20021107	26.11
20021106	26.60
20021105	26.50
20021104	26.50
20021101	26.00
20021031	25.25
20021030	25.15
20021029	25.85
20021028	26.25
20021025	26.24
20021024	26.00
20021023	26.90
20021022	27.07
20021021	27.15
20021018	26.65
20021017	26.89
20021016	25.60
20021015	26.20
20021014	24.35
20021011	24.21
20021010	22.60
20021009	22.00
20021008	23.35
20021007	22.95
20021004	24.01
20021003	24.62
20021002	24.80
20021001	26.20
20020930	24.65
20020927	24.47

Datum	Slot
20020926	26.39
20020925	27.00
20020924	25.90
20020923	26.40
20020920	26.75
20020919	26.55
20020918	27.35
20020917	27.70
20020916	27.90
20020913	27.05
20020912	28.00
20020911	29.00
20020910	29.08
20020909	28.78
20020906	28.30
20020905	28.00
20020904	28.70
20020903	28.46
20020830	30.15
20020829	30.35
20020828	31.30
20020827	31.95
20020826	32.07
20020823	32.25
20020822	32.70
20020821	32.30
20020820	32.25
20020819	32.89
20020816	31.55
20020815	32.29
20020814	31.90
20020813	30.95
20020812	32.25
20020809	32.40
20020808	31.95
20020807	30.75
20020806	29.65
20020805	28.30
20020802	29.50
20020801	31.40
20020731	32.20
20020730	31.60
20020729	30.45
20020726	27.80
20020725	26.65
20020724	26.53
20020723	24.80
20020722	25.66
20020719	26.52
20020718	27.70
20020717	28.25
20020716	27.55
20020715	28.25
20020712	28.60
20020711	27.35
20020710	27.05
20020709	28.30
20020708	29.43
20020705	29.69
20020703	27.90
20020702	28.10
20020701	28.45
20020628	29.05
20020627	29.90
20020626	29.50
20020625	28.90
20020624	29.60
20020621	28.95
20020620	29.70
20020619	30.35
20020618	31.15
20020617	30.51
20020614	29.70
20020613	29.85
20020612	30.35
20020611	29.40
20020610	29.95
20020607	30.20
20020606	29.30
20020605	30.15
20020604	30.05
20020603	30.11
20020531	31.14
20020530	31.20
20020529	31.40
20020528	32.05
20020524	32.60
20020523	32.95
20020522	31.92
20020521	32.15
20020520	32.60
20020517	33.45
20020516	32.00
20020515	30.93
20020514	31.58
20020513	30.85
20020510	30.65
20020509	31.49
20020508	32.85
20020507	30.65
20020506	30.97
20020503	31.70
20020502	31.60
20020501	31.70
20020430	31.55
20020429	30.85
20020426	31.50
20020425	32.05
20020424	32.50
20020423	32.80
20020422	32.86
20020419	33.70
20020418	33.80
20020417	33.65
20020416	33.10
20020415	31.85
20020412	33.55
20020411	33.75
20020410	37.20
20020409	36.45
20020408	36.86
20020405	37.10
20020404	37.30
20020403	36.75
20020402	37.10
20020401	37.30
20020328	37.40
20020327	37.45
20020326	37.31
20020325	37.04
20020322	37.87
20020321	37.45
20020320	38.80
20020319	39.90
20020318	39.90
20020315	40.19
20020314	40.41
20020313	40.00
20020312	41.10
20020311	41.15
20020308	40.60
20020307	40.95
20020306	41.55
20020305	40.50
20020304	40.20
20020301	39.45
20020228	38.50
20020227	38.75
20020226	38.75
20020225	39.20
20020222	38.09
20020221	37.52
20020220	37.57
20020219	36.40
20020215	37.11
20020214	38.00
20020213	38.10
20020212	37.50
20020211	37.80
20020208	37.25
20020207	37.20
20020206	36.96
20020205	36.21
20020204	35.00
20020201	36.85
20020131	37.15
20020130	36.88
20020129	36.46
20020128	38.15
20020125	38.26
20020124	37.55
20020123	37.65
20020122	38.30
20020118	38.68
20020117	38.75
20020116	37.72
20020115	38.71
20020114	37.90
20020111	38.23
20020110	38.61
20020109	38.55
20020108	38.95
20020107	39.36
20020104	40.95
20020103	40.61
20020102	40.95
20011231	40.08
20011228	40.73
20011227	40.95
20011226	40.55
20011224	41.19
20011221	41.35
20011220	40.84
20011219	40.78
20011218	39.72
20011217	38.30
20011214	37.65
20011213	37.05
20011212	37.05
20011211	36.79

Datum	Slot
20011210	36.80
20011207	37.15
20011206	37.75
20011205	37.55
20011204	37.35
20011203	36.92
20011130	38.50
20011129	39.73
20011128	39.35
20011127	41.07
20011126	41.32
20011123	41.02
20011121	40.45
20011120	41.10
20011119	41.25
20011116	40.85
20011115	41.55
20011114	40.88
20011113	40.56
20011112	39.43
20011109	40.41
20011108	40.35
20011107	39.35
20011106	39.80
20011105	38.77
20011102	37.96
20011101	37.91
20011031	36.41
20011030	36.34
20011029	37.43
20011026	38.88
20011025	37.87
20011024	37.08
20011023	37.27
20011022	37.61
20011019	37.25
20011018	37.25
20011017	37.15
20011016	38.47
20011015	38.86
20011012	39.00
20011011	38.95
20011010	37.91
20011009	36.82
20011008	36.80
20011005	37.45
20011004	37.39
20011003	38.15
20011002	38.05
20011001	37.64
20010928	37.20
20010927	35.95
20010926	35.48
20010925	35.50
20010924	35.20
20010921	31.30
20010920	30.37
20010919	32.50
20010918	33.85
20010917	35.15
20010910	39.35
20010907	39.66
20010906	40.50
20010905	41.70
20010904	40.83
20010831	40.90
20010830	40.20
20010829	40.61
20010828	41.23
20010827	42.17
20010824	41.99
20010823	41.04
20010822	40.85
20010821	40.47
20010820	41.53
20010817	40.80
20010816	41.60
20010815	41.78
20010814	41.85
20010813	42.23
20010810	42.57
20010809	41.90
20010808	41.65
20010807	42.77
20010806	41.39
20010803	42.75
20010802	42.20
20010801	42.80
20010731	43.50
20010730	43.60
20010727	44.65
20010726	43.75
20010725	43.80
20010724	44.00
20010723	45.30
20010720	46.63
20010719	46.48
20010718	46.15
20010717	46.11
20010716	46.22
20010713	47.45
20010712	47.00
20010711	44.61
20010710	45.76
20010709	46.85
20010706	46.89
20010705	48.47
20010703	49.51
20010702	50.20
20010629	49.00
20010628	48.87
20010627	48.26
20010626	48.79
20010625	50.25
20010622	51.86
20010621	51.25
20010620	50.77
20010619	48.87
20010618	49.00
20010615	48.81
20010614	48.86
20010613	47.85
20010612	48.77
20010611	47.40
20010608	48.14
20010607	48.91
20010606	48.75
20010605	49.18
20010604	49.45
20010601	49.00
20010531	49.00
20010530	49.02
20010529	49.67
20010525	49.95
20010524	51.40
20010523	51.35
20010522	52.68
20010521	53.40
20010518	52.99
20010517	52.11
20010516	52.21
20010515	50.15
20010514	49.73
20010511	49.01
20010510	49.83
20010509	49.43
20010508	49.48
20010507	49.96
20010504	49.93
20010503	48.50
20010502	49.10
20010501	48.91
20010430	48.53
20010427	49.95
20010426	49.30
20010425	47.81
20010424	45.99
20010423	47.20
20010420	48.10
20010419	48.51
20010418	47.89
20010417	45.46
20010416	44.65
20010412	44.70
20010411	43.27
20010410	43.83
20010409	42.00
20010406	41.17
20010405	42.10
20010404	39.60
20010403	39.68
20010402	41.80
20010330	41.86
20010329	41.40
20010328	41.55
20010327	41.91
20010326	40.23
20010323	39.99
20010322	37.70
20010321	39.00
20010320	40.05
20010319	41.10
20010316	40.60
20010315	41.08
20010314	41.03
20010313	42.33
20010312	39.60
20010309	43.81
20010308	45.87
20010307	45.98
20010306	45.42
20010305	45.08
20010302	44.57
20010301	45.91
20010228	46.50
20010227	48.00
20010226	47.98
20010223	46.18
20010222	47.10
20010221	47.30

Datum	Slot
20010220	47.69
20010216	47.00
20010215	47.98
20010214	46.26
20010213	47.16
20010212	47.51
20010209	45.66
20010208	47.14
20010207	46.95
20010206	47.60
20010205	47.85
20010202	46.28
20010201	46.23
20010131	45.98
20010130	46.25
20010129	44.38
20010126	44.63
20010125	45.94
20010124	46.31
20010123	46.69
20010122	45.75
20010119	47.00
20010118	47.63
20010117	46.69
20010116	47.38
20010112	45.69
20010111	46.56
20010110	44.69
20010109	44.63
20010108	45.56
20010105	47.31
20010104	48.06
20010103	47.81
20010102	43.75
20001229	47.94
20001228	48.44
20001227	48.19
20001226	49.31
20001222	48.88
20001221	47.88
20001220	47.44
20001219	50.13
20001218	51.00
20001215	49.81
20001214	51.44
20001213	53.00
20001212	52.81
20001211	55.31
20001208	55.19
20001207	53.50
20001206	53.94
20001205	54.13
20001204	51.63
20001201	51.00
20001130	49.56
20001129	49.69
20001128	49.81
20001127	49.13
20001124	49.38
20001122	48.56
20001121	50.75
20001120	50.06
20001117	51.88
20001116	52.63
20001115	52.50
20001114	52.75
20001113	51.44
20001110	53.88
20001109	54.56
20001108	54.56
20001107	54.94
20001106	54.50
20001103	53.31
20001102	53.69
20001101	54.44
20001031	54.81
20001030	54.00
20001027	52.25
20001026	52.13
20001025	52.94
20001024	53.38
20001023	49.75
20001020	52.13
20001019	55.63
20001018	55.50
20001017	55.63
20001016	57.75
20001013	57.00
20001012	54.50
20001011	56.63
20001010	58.06
20001009	58.50
20001006	59.44
20001005	59.75
20001004	58.88
20001003	59.06
20001002	58.50
20000929	57.81
20000928	59.00
20000927	59.44
20000926	58.00
20000925	58.06
20000922	57.31
20000921	56.25
20000920	56.63
20000919	57.00
20000918	57.50
20000915	56.75
20000914	59.00
20000913	59.06
20000912	59.06
20000911	59.69
20000908	59.88
20000907	59.00
20000906	59.00
20000905	57.81
20000901	58.50
20000831	58.63
20000830	57.50
20000829	59.88
20000828	60.00
20000825	59.25
20000824	58.94
20000823	57.94
20000822	56.25
20000821	56.56
20000818	56.19
20000817	56.69
20000816	56.81
20000815	57.25
20000814	57.00
20000811	56.56
20000810	57.00
20000809	55.94
20000808	53.75
20000807	52.63
20000804	53.38
20000803	52.88
20000802	52.00
20000801	52.75
20000731	51.69
20000728	50.94
20000727	52.50
20000726	52.13
20000725	53.56
20000724	54.00
20000721	54.13
20000720	54.31
20000719	52.75
20000718	52.25
20000717	53.69
20000714	51.50
20000713	52.50
20000712	53.75
20000711	52.25
20000710	52.44
20000707	51.31
20000706	50.19
20000705	49.94
20000703	52.00
20000630	53.00
20000629	49.75
20000628	50.55
20000627	49.25
20000626	49.94
20000623	49.88
20000622	48.75
20000621	49.44
20000620	51.00
20000619	50.25
20000616	51.13
20000615	51.88
20000614	51.00
20000613	51.19
20000612	49.88
20000609	49.88
20000608	50.88
20000607	51.38
20000606	51.19
20000605	51.56
20000602	52.75
20000601	52.38
20000531	52.63
20000530	51.25
20000526	49.56
20000525	50.75
20000524	50.75
20000523	50.00
20000522	50.00
20000519	51.88
20000518	53.13
20000517	53.63
20000516	54.25
20000515	54.00
20000512	52.25
20000511	50.94
20000510	50.63
20000509	52.13
20000508	52.44
20000505	158.00

« minder «

Stijgers:

Hoogste omzet:

Unilever	19,94	5,89%
Macintosh	12,97	2,21%
Vedior	15,63	1,96%
TNT	25,29	1,93%
Corporate...	9,15	1,78%

Unilever	19517068
Royal Dut...	8472857
Fortis	7253702
ING	6198826
Aegon	4752865

Dalers:

Laagste omzet:

SNS Reaal	10,82	-4,59%
Wereldhave	7,52	-4,08%
ASML	15,43	-4,04%
Aalberts	10,23	-3,85%
Arcadis	7,27	-3,84%

Van Lanschot...	51
Grontmij	55
Innoconcepts...	169
Macintosh	203
Eriks Groep...	741

AEX	393,47	-0,93%
AMX	565,35	-1,07%
BEL	3.035,33	-1,01%
BSE 20	14.476,29	-2,84%
CAC 40	4.272,53	-0,73%
DAX	6.279,57	-2,91%
Dow Jones	11.188,23	-2,99%
FTSE	5.362,10	-2,50%
HangSeng	19.801,98	-2,88%

Jakarta	2.013,96	-2,95%
KLSE	1.071,15	-1,28%
Nasdaq	2.259,04	-3,20%
Nikkei	12.212,23	-2,75%
S&P	1.236,82	-2,99%
Shanghai	2.203,25	-3,26%
Straits T	2.572,48	-2,04%
Taiwan	6.307,28	-1,64%
Thailand	2.572,48	-2,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,27	-0,65%
Ahold	8,77	-2,09%
Akzo nobel	42,01	-2,18%
Arcelor ...	47,49	-1,16%
ASML	15,43	-4,04%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	38,57	-2,97%
Elsevier	11,11	-1,80%
Fortis	9,75	0,02%