GENERAL ELECTRIC koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: GENERAL ELECTRIC

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	28
21:59	27.98
21:58	27.98
21:57	27.98
21:56	27.98
21:55	27.91
21:54	27.91
21:53	27.91
21:52	27.91
21:51	27.91
21:50	27.92
21:49	27.92
21:48	27.92
21:47	27.92
21:46	27.92
21:45	27.93
21:44	27.93
21:43	27.93
21:42	27.93
21:41	27.93
21:40	27.88
21:39	27.88
21:38	27.88
21:37	27.88
21:36	27.88
21:35	27.89
21:34	27.89
21:33	27.89
21:32	27.89
21:31	27.89
21:30	27.88
21:29	27.88
21:28	27.88
21:27	27.88
21:26	27.88
21:25	27.89
21:24	27.89
21:23	27.89
21:22	27.89
21:21	27.89
21:20	27.9
21:19	27.9
21:18	27.9
21:17	27.9
21:16	27.9
21:15	27.875
21:14	27.875
21:13	27.875
21:12	27.875
21:11	27.875
21:10	27.88
21:09	27.88
21:08	27.88
21:07	27.88
21:06	27.88
21:05	27.83
21:04	27.83
21:03	27.83
21:02	27.83
21:01	27.83
21:00	27.83
20:59	27.8235
20:58	27.8235
20:57	27.8235
20:56	27.8235
20:55	27.8235
20:54	27.89
20:53	27.89
20:52	27.89
20:51	27.89
20:50	27.88
20:49	27.88
20:48	27.88
20:47	27.88
20:46	27.88
20:45	27.93
20:44	27.93
20:43	27.93
20:42	27.93

Uur	Slot
20:41	27.93
20:40	27.93
20:39	27.925
20:38	27.925
20:37	27.925
20:36	27.925
20:35	27.925
20:34	27.94
20:33	27.94
20:32	27.94
20:31	27.94
20:30	27.97
20:29	27.97
20:28	27.97
20:27	27.97
20:26	27.97
20:25	27.97
20:24	27.96
20:23	27.96
20:22	27.96
20:21	27.96
20:20	27.96
20:19	27.9395
20:18	27.9395
20:17	27.9395
20:16	27.9395
20:15	27.9395
20:14	27.9
20:13	27.9
20:12	27.9
20:11	27.9
20:10	27.9
20:09	27.89
20:08	27.89
20:07	27.89
20:06	27.89
20:05	27.89
20:04	27.87
20:03	27.87
20:02	27.87
20:01	27.87
20:00	27.87
19:59	27.852
19:58	27.852
19:57	27.852
19:56	27.852
19:55	27.852
19:54	27.88
19:53	27.88
19:52	27.88
19:51	27.88
19:50	27.88
19:49	27.84
19:48	27.84
19:47	27.84
19:46	27.84
19:45	27.84
19:44	27.81
19:43	27.81
19:42	27.81
19:41	27.81
19:40	27.81
19:39	27.83
19:38	27.83
19:37	27.83
19:36	27.83
19:35	27.83
19:34	27.77
19:33	27.77
19:32	27.77
19:31	27.77
19:30	27.77
19:29	27.7981
19:28	27.7981
19:27	27.7981
19:26	27.7981
19:25	27.7981
19:24	27.78

Uur	Slot
19:23	27.78
19:22	27.78
19:21	27.78
19:20	27.78
19:19	27.73
19:18	27.73
19:17	27.73
19:16	27.73
19:15	27.73
19:14	27.74
19:13	27.74
19:12	27.74
19:11	27.74
19:10	27.74
19:09	27.74
19:08	27.74
19:07	27.74
19:06	27.74
19:05	27.74
19:04	27.74
19:03	27.74
19:02	27.74
19:01	27.74
19:00	27.74
18:59	27.78
18:58	27.78
18:57	27.78
18:56	27.78
18:55	27.78
18:54	27.8
18:53	27.8
18:52	27.8
18:51	27.8
18:50	27.8
18:49	27.8
18:48	27.8
18:47	27.8
18:46	27.8
18:45	27.8
18:44	27.76
18:43	27.76
18:42	27.76
18:41	27.76
18:40	27.76
18:39	27.73
18:38	27.73
18:37	27.73
18:36	27.73
18:35	27.73
18:34	27.76
18:33	27.76
18:32	27.76
18:31	27.76
18:30	27.76
18:29	27.78
18:28	27.78
18:27	27.78
18:26	27.78
18:25	27.78
18:24	27.69
18:23	27.69
18:22	27.69
18:21	27.69
18:20	27.69
18:19	27.68
18:18	27.68
18:17	27.68
18:16	27.68
18:15	27.68
18:14	27.752
18:13	27.752
18:12	27.752
18:11	27.752
18:10	27.752
18:09	27.79
18:08	27.79
18:07	27.79
18:06	27.79

Uur	Slot
18:05	27.79
18:04	27.8105
18:03	27.8105
18:02	27.8105
18:01	27.8105
18:00	27.8105
17:59	27.832
17:58	27.832
17:57	27.832
17:56	27.832
17:55	27.832
17:54	27.81
17:53	27.81
17:52	27.81
17:51	27.81
17:50	27.81
17:49	27.8454
17:48	27.8454
17:47	27.8454
17:46	27.8454
17:45	27.8454
17:44	27.8724
17:43	27.8724
17:42	27.8724
17:41	27.8724
17:40	27.8724
17:39	27.89
17:38	27.89
17:37	27.89
17:36	27.89
17:35	27.89
17:34	27.86
17:33	27.86
17:32	27.86
17:31	27.86
17:30	27.86
17:29	27.94
17:28	27.94
17:27	27.94
17:26	27.94
17:25	27.94
17:24	27.948
17:23	27.948
17:22	27.948
17:21	27.948
17:20	27.948
17:19	27.9
17:18	27.9
17:17	27.9
17:16	27.9
17:15	27.9
17:14	27.82
17:13	27.82
17:12	27.82
17:11	27.82
17:10	27.82
17:09	27.8399
17:08	27.8399
17:07	27.8399
17:06	27.8399
17:05	27.8399
17:04	27.845
17:03	27.845
17:02	27.845
17:01	27.845
17:00	27.845
16:59	27.8
16:58	27.8
16:57	27.8
16:56	27.8
16:55	27.8
16:54	27.79
16:53	27.79
16:52	27.79
16:51	27.79
16:50	27.79
16:49	27.71
16:48	27.71

Uur	Slot
16:47	27.71
16:46	27.71
16:45	27.71
16:44	27.68
16:43	27.68
16:42	27.68
16:41	27.68
16:40	27.68
16:39	27.72
16:38	27.72
16:37	27.72
16:36	27.72
16:35	27.72
16:34	27.73
16:33	27.73
16:32	27.73
16:31	27.73
16:30	27.73
16:29	27.66
16:28	27.66
16:27	27.66
16:26	27.66
16:25	27.66
16:24	27.73
16:23	27.73
16:22	27.73
16:21	27.73
16:20	27.73
16:19	27.75
16:18	27.75
16:17	27.75
16:16	27.75
16:15	27.75
16:14	27.788
16:13	27.788
16:12	27.788
16:11	27.788
16:10	27.788
16:09	27.69
16:08	27.69
16:07	27.69
16:06	27.69
16:05	27.69
16:04	27.63
16:03	27.63
16:02	27.63
16:01	27.63
16:00	27.63
15:59	27.7099
15:58	27.7099
15:57	27.7099
15:56	27.7099
15:55	27.7099
15:54	27.7099
15:53	27.88
15:52	27.88
15:51	27.88
15:50	27.88
15:49	27.88
15:48	27.88
15:47	27.78
15:46	27.78
15:45	27.78
15:44	27.78
15:43	27.82
15:42	27.82
15:41	27.82
15:40	27.82
15:39	27.82
15:38	28.06
15:37	28.06
15:36	28.06
15:35	28.06
15:34	28.06
15:33	28.06
15:32	28.06
15:31	28.06
15:30	28.06

Stijgers:

Hoogste omzet:

Corporate...	9,92	8,06%
SBM Offsh...	15,14	7,53%
ING	20,70	5,05%
Aegon	8,13	4,77%
ASML	14,87	4,35%

Fortis	34233544
ING	21206856
Aegon	19396424
Royal Dut...	17477362
Ahold	15450537

Dalers:

Laagste omzet:

Pharming	0,96	-5,88%
Sligro Fo...	21,55	-5,57%
Beter Bed...	8,52	-5,33%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%

Tele Atlas	1508
Van Lanschot...	3179
Telegraaf	3741
Eriks Groep...	6163
Hunter Douglas...	6214

AEX	395,94	0,84%
AMX	545,99	0,80%
BEL	3.075,21	2,51%
BSE 20	2.141,14	-1,23%
CAC 40	4.299,36	1,74%
DAX	6.382,65	1,78%
Dow Jones	11.496,57	0,44%
FTSE	5.376,40	1,70%
HangSeng	21.874,19	0,64%

Jakarta	12.803,70	-0,65%
KLSE	2.847,73	-0,57%
Nasdaq	2.282,78	-1,28%
Nikkei	1.105,04	-1,44%
S&P	1.260,68	0,03%
Shanghai	2.778,37	3,49%
Straits T	2.847,73	-0,57%
Taiwan	6.974,51	3,93%
Thailand	2.864,10	1,02%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,13	4,77%
Ahold	8,18	-3,54%
Akzo nobel	42,62	-0,12%
Arcelor ...	50,53	-2,68%
ASML	14,87	4,35%
Corio	53,65	-0,59%
Corporat...	9,92	8,06%
DSM	34,38	-0,49%
Elsevier	10,37	1,87%
Fortis	9,80	3,05%
Hagemeyer	4,82	-0,21%
Heineken	29,69	-2,05%
ING	20,70	5,05%
KPN	10,49	-0,10%
Philips	22,00	2,25%
Randstad	19,00	2,21%
Royal Dutch	22,97	-0,24%
SBM Offs...	15,14	7,53%
Tele Atlas	29,99	0,00%
TNT	23,83	3,12%
TomTom	15,04	0,33%
UNIBAIL ...	137,98	2,92%
Unilever	18,08	-0,74%
Vedior	15,63	1,96%
Wolters klu	14,53	2,40%

Aalberts	10,21	0,39%
AMG	50,68	-2,07%
Arcadis	7,27	-3,84%
ASMI	19,11	-0,10%
BAM groep	10,05	-0,30%
Binck	6,60	3,12%
Boskalis	34,59	4,34%
Crucell	9,61	0,84%
CSM	21,75	0,00%
Draka	18,15	2,72%
Eurocomm...	29,02	3,83%
Fugro	43,81	-1,55%
Imtech	14,60	0,97%
Logicacmg	1,44	3,60%
Nutreco	40,75	-1,69%
OCE	6,00	-0,83%
Ordina	8,31	2,09%
SNS Reaal	10,62	2,12%
USG People	10,83	2,27%
Vastned ...	0,00	0,00%
Vopak	38,32	-3,26%
Wavin	5,13	1,79%
Wereldhave	7,52	-4,08%
Wessanen	6,83	-0,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.631519 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking