KOERS: SYMANTEC
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008090421.57
2008082722.00
2008082521.74
2008081921.53
2008081122.17
2008080721.65
2008080522.13
2008080421.50
2008080121.70
2008073019.69
2008072819.03
2008072519.45
2008072219.29
2008072118.98
2008071819.14
2008071719.10
2008071618.98
2008071518.59
2008071418.65
2008071118.82
2008071018.96
2008070918.85
2008070819.53
2008070719.13
2008070419.45
2008070219.54
2008070119.74
2008062519.98
2008062419.47
2008062319.48
2008062019.37
2008061819.71
2008061620.25
2008061320.21
2008061219.94
2008061119.80
2008061020.30
2008060920.46
2008060620.21
2008060520.95
2008060421.11
2008060320.76
2008053021.73
2008052921.52
2008052821.38
2008052721.20
2008052620.66
2008052320.66
2008052220.82
2008052120.53
2008052020.59
2008051920.87
2008051620.76
2008051320.63
2008050819.83
2008050719.71
2008040217.51
2008031117.05
2008031017.05
2008030717.05
2008030617.05
2008030416.75
2008022817.29
2008022717.50
2008022217.48
2008022017.88
2008021917.33
2008021517.54
2008021417.48
2008020617.78
2008020418.51
2008012916.87
2008012315.26
2008012215.02
2008011815.18
2008011715.27
2008011515.40
2008011415.67
2008011115.27
2008011015.57
2008010915.59
2008010815.67
2008010715.44
2008010415.72
2008010316.09
2008010216.06
2008010116.14
2007123116.14
2007122816.26
2007122716.38
2007122416.64
2007122116.85
2007122016.28
2007121916.13
2007121816.46
2007121716.51
2007121416.94
2007121217.41
2007121117.12
2007121017.69
2007120717.71
2007120618.01
2007120517.90
2007120417.84
2007120317.52
2007113017.80
2007112918.10
2007112818.22
2007112717.68
2007112617.16
2007112317.55
2007112117.52
2007112017.29
2007111917.41
2007111617.68
2007111517.46
2007111417.22
2007111317.53
2007111217.12
2007110916.90
2007110817.27
2007110717.29
2007110617.50
2007110518.36
2007110218.51
2007110118.49
2007103118.78
2007103018.49
2007102918.74
2007102618.37
2007102518.50
2007102421.02
2007102320.96
2007102220.36
2007101919.99
2007101820.47
2007101720.58
2007101620.70
2007101520.59
2007101221.13
2007101120.88
2007101021.00
2007100921.16
2007100821.00
2007100520.39
2007100420.35
2007100320.15
2007100220.39
2007100119.89
2007092819.38
2007092719.22
2007092619.42
2007092519.30
2007092419.01
2007092119.28
2007092019.24
2007091919.58
2007091819.66
2007091719.42
2007091419.51
2007091319.74
2007091219.84
2007091119.40
2007091018.74
2007090718.80
2007090618.91
2007090518.80
2007090419.10
2007083118.81
2007083018.66
2007082918.66
2007082818.26
2007082718.72
2007082418.91
2007082318.68
2007082218.70
2007082118.55
2007082018.26
2007081718.10
2007081617.87
2007081517.87
2007081417.81
2007081317.88
2007081017.87
2007080917.49
2007080817.97
2007080718.12
2007080618.42
2007080318.55
2007080218.96
2007080119.04
2007073119.20
2007073019.31
2007072719.44
2007072620.15
2007072519.96
2007072419.54
2007072319.80
2007072019.76
2007071919.78
DatumSlot
2007071819.50
2007071719.66
2007071619.74
2007071319.80
2007071219.83
2007071119.53
2007071018.87
2007070919.62
2007070619.83
2007070519.88
2007070319.88
2007070219.94
2007062920.20
2007062820.43
2007062720.51
2007062619.90
2007062519.71
2007062219.91
2007062120.06
2007062019.44
2007061919.87
2007061820.17
2007061519.70
2007061419.47
2007061320.01
2007061219.62
2007061119.61
2007060819.70
2007060719.55
2007060619.98
2007060520.02
2007060420.16
2007060119.97
2007053119.99
2007053019.77
2007052919.63
2007052519.79
2007052419.27
2007052319.60
2007052219.63
2007052119.79
2007051819.86
2007051719.89
2007051619.88
2007051519.52
2007051419.65
2007051119.65
2007051019.48
2007050919.77
2007050819.73
2007050719.51
2007050419.40
2007050319.05
2007050218.17
2007050117.83
2007043017.60
2007042717.71
2007042617.71
2007042517.61
2007042417.47
2007042317.76
2007042017.63
2007041917.26
2007041817.39
2007041717.50
2007041617.53
2007041317.40
2007041217.37
2007041117.06
2007041017.10
2007040916.95
2007040516.92
2007040416.85
2007040316.99
2007040217.04
2007033017.30
2007032917.45
2007032817.45
2007032717.85
2007032617.61
2007032317.54
2007032217.17
2007032117.07
2007032016.96
2007031916.84
2007031616.90
2007031516.62
2007031416.55
2007031316.41
2007031217.01
2007030916.84
2007030816.57
2007030716.65
2007030616.84
2007030516.69
2007030216.90
2007030116.96
2007022817.10
2007022716.74
2007022617.21
2007022317.36
2007022217.53
2007022117.47
2007022017.85
2007021617.95
2007021518.24
2007021418.33
2007021317.91
2007021217.82
2007020917.87
2007020818.00
2007020718.10
2007020617.62
2007020517.78
2007020218.06
2007020117.92
2007013117.71
2007013017.62
2007012917.52
2007012617.77
2007012517.97
2007012417.48
2007012317.41
2007012217.50
2007011917.54
2007011817.75
2007011717.85
2007011617.79
2007011220.48
2007011121.33
2007011021.46
2007010921.57
2007010821.38
2007010521.34
2007010421.66
2007010321.34
2006122920.85
2006122821.28
2006122720.95
2006122620.94
2006122220.83
2006122121.03
2006122021.39
2006121921.39
2006121821.06
2006121521.17
2006121420.94
2006121320.68
2006121220.55
2006121120.41
2006120819.93
2006120719.76
2006120620.11
2006120520.62
2006120421.15
2006120120.64
2006113021.22
2006112921.14
2006112820.97
2006112720.67
2006112420.93
2006112220.94
2006112120.77
2006112020.62
2006111720.66
2006111620.75
2006111520.72
2006111420.42
2006111320.53
2006111020.11
2006110919.85
2006110820.25
2006110720.34
2006110620.42
2006110319.91
2006110220.07
2006110119.91
2006103119.84
2006103019.66
2006102718.82
2006102619.49
2006102520.78
2006102420.79
2006102321.00
2006102020.93
2006101921.33
2006101821.81
2006101721.91
2006101621.63
2006101321.63
2006101221.69
2006101121.25
2006101020.79
2006100920.40
2006100620.82
2006100520.86
2006100421.19
2006100321.14
2006100220.72
2006092921.28
DatumSlot
2006092821.33
2006092720.82
2006092620.87
2006092520.97
2006092221.08
2006092121.12
2006092020.95
2006091920.07
2006091819.88
2006091519.77
2006091419.75
2006091319.60
2006091219.30
2006091119.06
2006090818.78
2006090718.51
2006090618.72
2006090518.70
2006090118.74
2006083118.62
2006083018.90
2006082919.06
2006082819.19
2006082518.90
2006082418.75
2006082318.72
2006082218.50
2006082118.21
2006081818.34
2006081718.20
2006081618.37
2006081517.92
2006081417.74
2006081117.58
2006081017.42
2006080917.23
2006080817.19
2006080717.11
2006080417.21
2006080317.20
2006080217.34
2006080117.08
2006073117.35
2006072817.42
2006072717.24
2006072615.80
2006072515.44
2006072415.60
2006072115.32
2006072015.29
2006071915.49
2006071815.17
2006071715.22
2006071415.17
2006071315.20
2006071214.89
2006071114.99
2006071015.03
2006070715.14
2006070614.97
2006070515.20
2006070315.43
2006063015.54
2006062915.64
2006062815.23
2006062715.16
2006062615.71
2006062315.62
2006062215.93
2006062116.00
2006062015.90
2006061915.81
2006061615.68
2006061515.87
2006061415.38
2006061315.62
2006061215.63
2006060915.40
2006060815.35
2006060715.58
2006060615.37
2006060515.65
2006060215.89
2006060115.86
2006053115.60
2006053015.55
2006052615.99
2006052516.09
2006052416.03
2006052315.82
2006052216.09
2006051916.30
2006051816.24
2006051716.32
2006051616.55
2006051516.92
2006051217.02
2006051117.10
2006051017.44
2006050917.09
2006050817.38
2006050517.76
2006050417.81
2006050317.47
2006050217.36
2006050116.76
2006042816.38
2006042716.28
2006042615.87
2006042516.04
2006042416.34
2006042116.15
2006042016.27
2006041916.54
2006041816.32
2006041716.39
2006041316.90
2006041216.83
2006041116.85
2006041016.78
2006040716.53
2006040616.89
2006040517.18
2006040417.44
2006040316.99
2006033116.83
2006033017.05
2006032916.00
2006032816.08
2006032716.03
2006032416.01
2006032315.85
2006032215.78
2006032115.61
2006032015.61
2006031715.53
2006031615.49
2006031515.79
2006031416.07
2006031315.78
2006031016.04
2006030916.00
2006030815.77
2006030715.86
2006030616.53
2006030316.94
2006030216.98
2006030116.94
2006022816.89
2006022717.16
2006022417.39
2006022317.54
2006022217.63
2006022117.26
2006021717.52
2006021617.51
2006021517.38
2006021417.01
2006021317.06
2006021017.14
2006020916.95
2006020817.07
2006020716.95
2006020616.74
2006020316.72
2006020216.90
2006020117.13
2006013118.38
2006013018.19
2006012717.97
2006012617.73
2006012517.33
2006012417.56
2006012318.60
2006012018.61
2006011919.24
2006011819.29
2006011719.36
2006011319.45
2006011219.46
2006011119.67
2006011019.11
2006010919.40
2006010619.01
2006010518.29
2006010418.02
2006010317.49
2005123017.50
2005122917.29
2005122817.31
2005122717.33
2005122317.26
2005122217.30
2005122116.78
2005122016.79
2005121916.61
2005121617.10
2005121517.38
2005121417.74
2005121317.35
DatumSlot
2005121217.45
2005120917.69
2005120817.94
2005120717.93
2005120617.56
2005120517.97
2005120218.05
2005120117.82
2005113017.61
2005112917.99
2005112817.97
2005112517.64
2005112317.70
2005112217.71
2005112117.96
2005111818.43
2005111718.66
2005111618.78
2005111519.15
2005111419.64
2005111119.61
2005111019.51
2005110919.11
2005110819.18
2005110718.91
2005110418.63
2005110318.52
2005110219.37
2005110124.00
2005103123.85
2005102823.02
2005102722.56
2005102623.18
2005102523.67
2005102423.39
2005102122.60
2005102022.66
2005101922.68
2005101822.19
2005101722.25
2005101422.09
2005101321.67
2005101221.98
2005101122.06
2005101022.15
2005100721.92
2005100621.56
2005100522.59
2005100422.56
2005100322.82
2005093022.66
2005092922.13
2005092821.47
2005092721.26
2005092620.86
2005092321.20
2005092221.19
2005092121.32
2005092021.75
2005091921.79
2005091621.93
2005091521.74
2005091421.92
2005091322.22
2005091222.18
2005090922.55
2005090822.25
2005090721.90
2005090621.72
2005090221.16
2005090120.85
2005083120.97
2005083020.47
2005082920.27
2005082620.33
2005082520.01
2005082420.15
2005082320.53
2005082220.98
2005081921.20
2005081821.27
2005081721.60
2005081621.39
2005081521.61
2005081221.76
2005081121.95
2005081021.98
2005080922.27
2005080821.98
2005080522.05
2005080421.81
2005080322.08
2005080221.69
2005080121.45
2005072921.95
2005072823.79
2005072723.30
2005072623.10
2005072523.57
2005072223.61
2005072123.90
2005072024.34
2005071923.94
2005071823.56
2005071523.85
2005071423.80
2005071324.10
2005071223.45
2005071122.61
2005070821.97
2005070721.34
2005070621.49
2005070521.88
2005070121.22
2005063021.74
2005062921.57
2005062821.84
2005062721.71
2005062421.25
2005062321.73
2005062222.38
2005062122.49
2005062021.81
2005061721.61
2005061621.40
2005061521.48
2005061421.15
2005061321.16
2005061021.28
2005060921.88
2005060821.68
2005060721.98
2005060622.26
2005060322.44
2005060222.67
2005060122.60
2005053122.51
2005052722.25
2005052622.40
2005052522.13
2005052422.20
2005052321.88
2005052022.11
2005051921.70
2005051821.10
2005051720.16
2005051619.65
2005051319.27
2005051218.55
2005051118.50
2005051018.23
2005050918.54
2005050619.33
2005050519.44
2005050419.93
2005050319.43
2005050218.91
2005042918.76
2005042818.51
2005042718.50
2005042618.74
2005042519.07
2005042218.98
2005042119.36
2005042018.78
2005041919.01
2005041819.04
2005041518.89
2005041420.07
2005041320.58
2005041221.00
2005041120.95
2005040820.57
2005040720.81
2005040620.69
2005040520.97
2005040421.23
2005040121.77
2005033121.33
2005033021.82
2005032921.14
2005032821.32
2005032420.93
2005032320.50
2005032220.10
2005032120.50
2005031820.63
2005031720.26
2005031620.53
2005031520.84
2005031421.17
2005031121.11
2005031021.26
2005030921.17
2005030821.13
2005030721.31
2005030421.21
2005030321.42
2005030222.02
2005030122.10
DatumSlot
2005022822.01
2005022521.66
2005022421.89
2005022321.74
2005022221.48
2005021822.07
2005021722.23
2005021622.76
2005021522.25
2005021422.07
2005021121.60
2005021021.00
2005020921.55
2005020822.09
2005020723.60
2005020423.43
2005020322.70
2005020222.98
2005020123.41
2005013123.35
2005012822.67
2005012722.94
2005012622.84
2005012522.29
2005012422.50
2005012123.39
2005012024.04
2005011924.91
2005011824.96
2005011424.51
2005011323.94
2005011223.46
2005011123.46
2005011023.66
2005010723.79
2005010623.18
2005010525.04
2005010425.41
2005010326.20
2004123125.76
2004123025.45
2004122924.85
2004122825.04
2004122725.25
2004122325.37
2004122225.68
2004122124.97
2004122024.04
2004121725.37
2004121625.13
2004121527.38
2004121427.45
2004121332.86
2004121031.48
2004120931.73
2004120832.52
2004120732.00
2004120633.35
2004120333.48
2004120233.24
2004120132.79
2004113063.81
2004112964.20
2004112663.97
2004112463.39
2004112362.75
2004112262.05
2004111960.75
2004111861.81
2004111761.24
2004111660.54
2004111560.58
2004111260.97
2004111160.98
2004111059.66
2004110960.17
2004110860.17
2004110560.67
2004110460.06
2004110359.00
2004110259.03
2004110157.82
2004102956.94
2004102859.37
2004102762.20
2004102658.99
2004102558.25
2004102258.70
2004102160.19
2004102054.43
2004101955.36
2004101855.57
2004101553.82
2004101453.72
2004101353.00
2004101255.38
2004101155.72
2004100854.93
2004100757.01
2004100657.81
2004100556.80
2004100456.84
2004100157.20
2004093054.88
2004092954.83
2004092853.65
2004092752.70
2004092451.80
2004092351.42
2004092251.55
2004092152.03
2004092052.06
2004091752.15
2004091651.32
2004091551.01
2004091451.26
2004091351.50
2004091050.84
2004090949.31
2004090848.95
2004090748.81
2004090348.70
2004090249.03
2004090147.83
2004083147.96
2004083047.53
2004082748.39
2004082648.01
2004082548.85
2004082448.24
2004082348.47
2004082048.04
2004081947.76
2004081846.70
2004081745.26
2004081645.26
2004081345.22
2004081245.71
2004081146.15
2004081046.28
2004080945.57
2004080645.51
2004080545.41
2004080446.00
2004080345.43
2004080246.44
2004073046.76
2004072946.31
2004072844.96
2004072744.91
2004072643.03
2004072343.02
2004072242.91
2004072143.05
2004072043.10
2004071940.76
2004071640.56
2004071541.69
2004071440.51
2004071340.60
2004071241.14
2004070941.09
2004070841.09
2004070742.24
2004070641.61
2004070242.94
2004070142.92
2004063043.78
2004062943.40
2004062843.05
2004062542.14
2004062441.74
2004062341.30
2004062240.16
2004062140.72
2004061840.01
2004061740.89
2004061640.77
2004061542.42
2004061443.00
2004061044.23
2004060943.85
2004060846.00
2004060746.31
2004060446.38
2004060345.86
2004060245.11
2004060144.33
2004052845.70
2004052745.65
2004052645.01
2004052546.32
2004052446.18
2004052146.80
2004052046.60
2004051947.08
2004051846.63
2004051747.23
2004051448.00
2004051347.89

» meer »
Stijgers: Hoogste omzet:
Beter Bed...9,992,04%
Vedior15,631,96%
Corporate...9,151,78%
Vastned O...16,021,65%
UNIBAIL R...141,171,50%
Unilever8761189
Fortis8322346
ING6938456
Royal Dut...6238071
Aegon4180162
Dalers: Laagste omzet:
Macintosh12,00-5,44%
ASMI17,00-5,24%
Moolen ho...4,81-4,18%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Eriks Groep...716
Van Lanschot...877
Hunter Douglas...1510
Ballast Nedam...2123
Tele Atlas2205
AEX390,83-1,60%
AMX560,07-2,00%
BEL3.018,06-1,57%
BSE 2014.508,29-2,62%
CAC 404.235,59-1,59%
DAX6.190,29-1,42%
Dow Jones11.188,23-2,99%
FTSE5.285,50-1,43%
HangSeng19.933,28-2,24%
Jakarta2.014,31-2,94%
KLSE1.072,49-1,16%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.568,00-2,21%
Taiwan6.307,28-1,64%
Thailand2.568,00-2,21%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,25%
Ahold8,71-0,23%
Akzo nobel41,07-1,27%
Arcelor ...44,65-3,44%
ASML15,11-2,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,99-0,08%
Elsevier10,940,08%
Fortis9,16-2,21%