KOERS: SYNOPSYS
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008071824.51
2008071724.54
2008071624.22
2008071523.93
2008071423.89
2008071124.25
2008071024.18
2008070924.00
2008070824.14
2008070723.68
2008070423.60
2008070223.75
2008070123.83
2008062524.85
2008062424.13
2008062324.45
2008062024.55
2008061824.97
2008061625.12
2008061324.99
2008061224.91
2008061124.82
2008061024.98
2008060925.13
2008060625.40
2008060526.26
2008060426.00
2008060325.90
2008053026.35
2008052926.10
2008052825.86
2008052725.55
2008052625.26
2008052325.26
2008052225.86
2008052124.69
2008052024.71
2008051925.08
2008051624.98
2008051324.44
2008050823.76
2008050723.64
2008040223.23
2008031122.75
2008031022.75
2008030722.75
2008030622.75
2008030422.58
2008022823.71
2008022724.22
2008022223.59
2008022023.03
2008021923.47
2008021523.03
2008021423.49
2008020622.33
2008020423.21
2008012924.13
2008012322.62
2008012223.21
2008011823.85
2008011723.44
2008011523.70
2008011423.70
2008011123.17
2008011023.40
2008010923.21
2008010823.59
2008010724.40
2008010424.73
2008010324.90
2008010225.20
2008010125.93
2007123125.93
2007122825.88
2007122726.01
2007122426.26
2007122126.11
2007122025.88
2007121925.71
2007121825.71
2007121725.63
2007121426.03
2007121226.62
2007121126.19
2007121027.14
2007120727.38
2007120625.06
2007120524.30
2007120423.99
2007120323.60
2007113024.61
2007112924.58
2007112824.54
2007112724.04
2007112623.67
2007112323.39
2007112123.30
2007112023.49
2007111923.97
2007111624.33
2007111524.22
2007111424.52
2007111324.34
2007111224.09
2007110924.35
2007110825.33
2007110725.77
2007110626.60
2007110527.70
2007110228.02
2007110127.85
2007103128.26
2007103027.44
2007102927.40
2007102627.59
2007102527.39
2007102427.86
2007102327.86
2007102228.03
2007101927.48
2007101828.59
2007101728.64
2007101628.34
2007101528.48
2007101228.60
2007101128.34
2007101028.00
2007100927.78
2007100826.83
2007100526.89
2007100426.94
2007100327.31
2007100227.22
2007100127.47
2007092827.08
2007092726.99
2007092626.44
2007092526.36
2007092426.20
2007092126.43
2007092026.38
2007091926.51
2007091826.43
2007091725.91
2007091425.89
2007091326.44
2007091226.65
2007091126.49
2007091026.40
2007090726.71
2007090627.07
2007090526.76
2007090426.91
2007083127.32
2007083027.00
2007082927.15
2007082826.80
2007082727.05
2007082427.04
2007082326.98
2007082225.76
2007082125.02
2007082024.31
2007081724.03
2007081623.62
2007081524.76
2007081424.82
2007081324.95
2007081024.92
2007080923.66
2007080823.64
2007080723.40
2007080623.95
2007080324.00
2007080225.13
2007080124.22
2007073124.46
2007073025.03
2007072725.42
2007072625.60
2007072526.55
2007072426.41
2007072327.09
2007072026.90
2007071927.45
2007071826.83
2007071727.20
2007071626.87
2007071326.86
2007071227.14
2007071126.45
2007071026.29
2007070926.57
2007070626.80
2007070526.57
2007070326.87
2007070226.88
2007062926.43
2007062826.80
DatumSlot
2007062726.86
2007062626.36
2007062526.32
2007062226.59
2007062126.87
2007062026.66
2007061927.12
2007061826.88
2007061527.03
2007061426.99
2007061326.85
2007061226.69
2007061127.01
2007060827.48
2007060727.37
2007060627.50
2007060527.54
2007060427.78
2007060127.26
2007053126.52
2007053026.73
2007052926.35
2007052526.66
2007052425.39
2007052328.30
2007052228.29
2007052128.31
2007051827.83
2007051727.48
2007051627.78
2007051528.07
2007051428.21
2007051128.38
2007051028.03
2007050928.42
2007050828.14
2007050728.15
2007050428.25
2007050327.99
2007050227.87
2007050127.68
2007043027.66
2007042728.02
2007042627.95
2007042528.08
2007042428.08
2007042327.70
2007042027.70
2007041927.34
2007041827.43
2007041727.49
2007041627.12
2007041326.75
2007041226.95
2007041126.65
2007041026.46
2007040926.94
2007040526.90
2007040426.68
2007040326.65
2007040226.25
2007033026.23
2007032926.11
2007032826.29
2007032726.49
2007032626.49
2007032326.65
2007032227.01
2007032126.94
2007032026.75
2007031926.36
2007031626.51
2007031526.49
2007031426.17
2007031326.03
2007031226.16
2007030925.68
2007030825.15
2007030725.35
2007030625.45
2007030524.33
2007030224.60
2007030124.88
2007022825.58
2007022725.58
2007022626.29
2007022326.37
2007022226.13
2007022126.82
2007022026.66
2007021626.16
2007021526.32
2007021426.07
2007021325.86
2007021225.84
2007020926.09
2007020826.72
2007020726.74
2007020626.26
2007020526.41
2007020226.39
2007020126.57
2007013126.60
2007013027.00
2007012926.19
2007012626.34
2007012526.51
2007012426.75
2007012326.14
2007012226.26
2007011926.39
2007011826.55
2007011727.45
2007011627.14
2007011226.97
2007011126.95
2007011026.91
2007010926.63
2007010826.79
2007010526.54
2007010426.90
2007010326.49
2006122926.73
2006122826.58
2006122726.76
2006122626.69
2006122226.48
2006122126.74
2006122026.86
2006121926.53
2006121826.24
2006121526.70
2006121426.73
2006121326.84
2006121226.51
2006121126.65
2006120826.28
2006120726.21
2006120626.17
2006120526.09
2006120425.99
2006120125.47
2006113025.55
2006112923.24
2006112822.12
2006112722.20
2006112422.58
2006112222.76
2006112122.96
2006112022.99
2006111722.78
2006111622.98
2006111523.01
2006111423.00
2006111322.80
2006111022.75
2006110922.42
2006110822.26
2006110722.44
2006110622.44
2006110322.31
2006110222.48
2006110122.14
2006103122.51
2006103022.58
2006102722.32
2006102622.46
2006102522.30
2006102422.23
2006102322.50
2006102022.32
2006101922.30
2006101822.19
2006101721.99
2006101621.36
2006101321.30
2006101220.62
2006101120.16
2006101020.17
2006100920.15
2006100619.97
2006100520.00
2006100419.84
2006100319.40
2006100219.50
2006092919.72
2006092819.87
2006092720.00
2006092619.94
2006092519.80
2006092219.65
2006092119.61
2006092019.80
2006091919.38
2006091819.42
2006091519.47
2006091419.61
2006091319.34
2006091219.29
2006091118.87
DatumSlot
2006090818.81
2006090718.38
2006090618.51
2006090518.90
2006090118.70
2006083118.96
2006083018.99
2006082919.03
2006082818.73
2006082518.45
2006082418.54
2006082318.48
2006082218.00
2006082118.05
2006081818.02
2006081718.11
2006081618.60
2006081518.24
2006081417.90
2006081117.65
2006081017.81
2006080917.59
2006080817.54
2006080717.72
2006080417.86
2006080317.99
2006080217.89
2006080117.53
2006073117.90
2006072817.78
2006072717.55
2006072617.57
2006072517.38
2006072417.26
2006072117.18
2006072017.37
2006071917.61
2006071817.44
2006071717.65
2006071417.82
2006071317.88
2006071218.22
2006071118.36
2006071018.19
2006070718.59
2006070618.90
2006070518.83
2006070319.22
2006063018.77
2006062919.01
2006062818.52
2006062718.57
2006062618.80
2006062318.82
2006062218.47
2006062118.79
2006062018.71
2006061918.94
2006061619.08
2006061519.10
2006061418.98
2006061318.77
2006061219.31
2006060919.26
2006060819.30
2006060719.76
2006060619.80
2006060519.61
2006060219.85
2006060119.93
2006053120.43
2006053020.33
2006052620.69
2006052520.53
2006052420.46
2006052320.20
2006052220.40
2006051920.62
2006051820.75
2006051720.44
2006051620.41
2006051520.48
2006051220.66
2006051120.84
2006051021.14
2006050921.51
2006050821.66
2006050521.90
2006050421.88
2006050321.66
2006050221.84
2006050121.78
2006042821.83
2006042721.74
2006042621.64
2006042521.73
2006042421.91
2006042121.98
2006042021.87
2006041921.74
2006041821.40
2006041721.04
2006041321.46
2006041221.37
2006041121.40
2006041021.35
2006040721.64
2006040621.86
2006040522.01
2006040421.79
2006040322.09
2006033122.35
2006033021.93
2006032921.91
2006032821.42
2006032721.39
2006032421.42
2006032321.45
2006032221.91
2006032122.03
2006032022.24
2006031722.11
2006031622.24
2006031522.74
2006031422.29
2006031321.98
2006031021.90
2006030921.88
2006030822.00
2006030722.03
2006030622.18
2006030322.10
2006030222.49
2006030121.99
2006022821.87
2006022722.12
2006022422.20
2006022322.25
2006022222.54
2006022122.54
2006021722.73
2006021622.83
2006021522.22
2006021422.15
2006021321.97
2006021022.23
2006020922.19
2006020822.11
2006020721.98
2006020622.22
2006020322.38
2006020222.81
2006020122.96
2006013122.11
2006013022.27
2006012721.83
2006012621.65
2006012520.69
2006012421.02
2006012320.82
2006012020.54
2006011921.06
2006011821.00
2006011721.15
2006011321.40
2006011221.67
2006011121.34
2006011020.98
2006010920.98
2006010620.61
2006010520.55
2006010420.85
2006010320.46
2005123020.06
2005122920.23
2005122820.38
2005122720.45
2005122320.65
2005122220.62
2005122120.53
2005122020.34
2005121920.41
2005121620.80
2005121520.80
2005121420.78
2005121320.77
2005121220.57
2005120920.63
2005120820.39
2005120720.69
2005120620.73
2005120520.77
2005120221.10
2005120120.41
2005113019.57
2005112919.22
2005112819.37
2005112519.74
2005112319.97
2005112220.06
DatumSlot
2005112119.96
2005111819.80
2005111720.01
2005111619.97
2005111519.29
2005111418.99
2005111118.77
2005111018.58
2005110918.54
2005110818.48
2005110718.44
2005110418.53
2005110318.61
2005110218.66
2005110118.72
2005103118.95
2005102818.63
2005102718.38
2005102618.83
2005102518.72
2005102418.84
2005102118.52
2005102018.39
2005101918.73
2005101818.47
2005101718.81
2005101418.83
2005101318.70
2005101218.57
2005101118.64
2005101018.45
2005100718.44
2005100618.51
2005100518.70
2005100419.18
2005100319.00
2005093018.90
2005092918.82
2005092818.61
2005092718.65
2005092618.71
2005092318.36
2005092218.58
2005092118.46
2005092018.39
2005091918.25
2005091618.62
2005091518.60
2005091418.68
2005091318.57
2005091218.70
2005090919.02
2005090818.91
2005090718.89
2005090619.02
2005090218.77
2005090118.76
2005083119.00
2005083018.70
2005082918.84
2005082618.71
2005082518.70
2005082418.62
2005082318.48
2005082218.63
2005081918.51
2005081818.48
2005081716.98
2005081616.99
2005081517.19
2005081217.29
2005081117.26
2005081017.12
2005080917.25
2005080817.39
2005080517.54
2005080417.90
2005080318.17
2005080218.74
2005080118.71
2005072918.51
2005072818.23
2005072718.06
2005072617.82
2005072517.95
2005072217.93
2005072118.16
2005072018.33
2005071918.01
2005071818.12
2005071517.92
2005071418.09
2005071317.90
2005071217.93
2005071117.60
2005070817.50
2005070716.85
2005070616.74
2005070516.80
2005070116.65
2005063016.67
2005062916.88
2005062816.80
2005062716.61
2005062416.80
2005062317.16
2005062217.31
2005062117.42
2005062017.49
2005061717.44
2005061618.80
2005061518.50
2005061418.62
2005061318.57
2005061018.33
2005060918.33
2005060818.26
2005060718.08
2005060618.15
2005060317.91
2005060218.47
2005060118.28
2005053118.07
2005052718.13
2005052618.38
2005052517.88
2005052417.93
2005052317.83
2005052017.94
2005051918.03
2005051817.98
2005051717.31
2005051617.20
2005051317.10
2005051216.85
2005051117.28
2005051016.84
2005050916.84
2005050616.94
2005050516.87
2005050417.11
2005050316.89
2005050216.69
2005042916.44
2005042816.53
2005042716.90
2005042616.62
2005042517.10
2005042216.97
2005042117.04
2005042016.67
2005041916.91
2005041816.68
2005041516.92
2005041416.85
2005041317.23
2005041217.18
2005041117.28
2005040817.17
2005040717.52
2005040617.19
2005040517.19
2005040418.02
2005040118.10
2005033118.10
2005033018.31
2005032918.15
2005032818.12
2005032417.98
2005032318.03
2005032218.05
2005032118.12
2005031818.09
2005031718.18
2005031618.18
2005031518.17
2005031418.20
2005031117.95
2005031018.02
2005030918.21
2005030818.21
2005030718.39
2005030418.08
2005030317.72
2005030218.25
2005030118.32
2005022818.10
2005022518.20
2005022418.19
2005022318.37
2005022218.09
2005021818.45
2005021718.51
2005021618.80
2005021518.67
2005021418.43
2005021118.16
2005021017.26
2005020917.00
2005020817.50
DatumSlot
2005020717.71
2005020417.63
2005020316.89
2005020217.07
2005020117.12
2005013117.00
2005012817.12
2005012717.19
2005012617.21
2005012516.93
2005012416.79
2005012116.99
2005012017.14
2005011917.14
2005011817.70
2005011417.53
2005011317.50
2005011217.71
2005011117.87
2005011018.05
2005010717.98
2005010617.90
2005010518.07
2005010418.58
2005010319.41
2004123119.55
2004123019.33
2004122919.37
2004122819.29
2004122718.97
2004122318.55
2004122218.54
2004122118.74
2004122018.38
2004121718.55
2004121618.28
2004121518.71
2004121418.66
2004121318.23
2004121017.58
2004120917.67
2004120817.85
2004120717.82
2004120618.25
2004120318.49
2004120218.57
2004120118.64
2004113017.63
2004112918.17
2004112618.12
2004112418.37
2004112317.75
2004112217.73
2004111917.44
2004111817.86
2004111717.63
2004111617.16
2004111517.09
2004111217.04
2004111116.77
2004111016.71
2004110916.60
2004110816.98
2004110517.07
2004110416.91
2004110316.76
2004110216.54
2004110116.49
2004102916.24
2004102816.15
2004102716.20
2004102615.86
2004102515.70
2004102215.72
2004102116.53
2004102016.06
2004101915.91
2004101816.18
2004101516.00
2004101416.06
2004101316.23
2004101216.19
2004101116.26
2004100816.07
2004100716.67
2004100616.83
2004100516.32
2004100416.59
2004100116.56
2004093015.76
2004092915.63
2004092815.56
2004092715.57
2004092415.61
2004092315.98
2004092216.21
2004092116.66
2004092016.72
2004091717.01
2004091616.88
2004091516.60
2004091416.92
2004091316.83
2004091016.85
2004090916.46
2004090816.19
2004090716.10
2004090316.00
2004090216.10
2004090115.80
2004083115.96
2004083015.87
2004082715.83
2004082615.61
2004082515.41
2004082415.06
2004082315.18
2004082014.80
2004081914.65
2004081821.28
2004081720.30
2004081620.43
2004081320.02
2004081219.96
2004081120.26
2004081020.77
2004080920.55
2004080620.20
2004080520.62
2004080421.25
2004080320.83
2004080221.05
2004073025.25
2004072924.99
2004072824.85
2004072724.01
2004072623.91
2004072324.12
2004072224.70
2004072124.65
2004072025.69
2004071925.21
2004071624.92
2004071525.66
2004071426.16
2004071326.70
2004071226.32
2004070926.61
2004070826.30
2004070726.54
2004070626.61
2004070227.64
2004070128.11
2004063028.43
2004062928.46
2004062828.27
2004062529.31
2004062429.37
2004062329.56
2004062229.48
2004062129.36
2004061829.89
2004061729.94
2004061630.33
2004061530.15
2004061429.56
2004061030.12
2004060929.67
2004060830.45
2004060730.50
2004060429.77
2004060329.55
2004060229.65
2004060129.73
2004052829.60
2004052729.63
2004052629.87
2004052529.51
2004052429.37
2004052129.72
2004052028.27
2004051925.32
2004051825.30
2004051725.19
2004051425.77
2004051325.87
2004051226.43
2004051126.57
2004051026.62
2004050726.70
2004050626.82
2004050527.17
2004050427.10
2004050326.79
2004043026.73
2004042926.93
2004042827.66
2004042728.28
2004042628.28
2004042328.77

» meer »
Stijgers: Hoogste omzet:
Corporate...9,928,06%
SBM Offsh...15,147,53%
ING20,705,05%
Aegon8,134,77%
ASML14,874,35%
Fortis34233544
ING21206856
Aegon19396424
Royal Dut...17477362
Ahold15450537
Dalers: Laagste omzet:
Pharming0,96-5,88%
Sligro Fo...21,55-5,57%
Beter Bed...8,52-5,33%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Tele Atlas1508
Van Lanschot...3179
Telegraaf3741
Eriks Groep...6163
Hunter Douglas...6214
AEX395,940,84%
AMX545,990,80%
BEL3.075,212,51%
BSE 202.141,14-1,23%
CAC 404.299,361,74%
DAX6.382,651,78%
Dow Jones11.496,570,44%
FTSE5.376,401,70%
HangSeng21.874,190,64%
Jakarta12.803,70-0,65%
KLSE2.847,73-0,57%
Nasdaq2.282,78-1,28%
Nikkei1.105,04-1,44%
S&P1.260,680,03%
Shanghai2.778,373,49%
Straits T2.847,73-0,57%
Taiwan6.974,513,93%
Thailand2.864,101,02%


Realtime AEX Grafiek
aex grafiek
Aegon8,134,77%
Ahold8,18-3,54%
Akzo nobel42,62-0,12%
Arcelor ...50,53-2,68%
ASML14,874,35%
Corio53,65-0,59%
Corporat...9,928,06%
DSM34,38-0,49%
Elsevier10,371,87%
Fortis9,803,05%