KOERS: TELLABS
» meer »
DatumSlot
200811213.92
200811173.61
200811133.99
200811123.55
200811113.80
200811103.86
200811073.76
200811063.68
200811053.86
200811044.20
200811034.12
200810294.30
200810284.38
200810243.75
200810233.62
200810203.91
200810173.63
200810163.53
200810153.54
200810143.89
200810133.90
200810103.49
200810093.44
200810083.53
200810073.46
200810063.46
200810033.95
200810023.96
200810014.03
200809304.06
200809293.83
200809254.11
200809244.01
200809233.95
200809224.05
200809194.10
200809183.92
200809154.41
200809114.60
200809044.86
200808275.30
200808255.32
200808195.28
200808115.49
200808075.21
200808055.15
200808045.00
200808015.11
200807305.06
200807284.84
200807254.99
200807225.02
200807214.69
200807184.54
200807174.43
200807164.36
200807154.30
200807144.34
200807114.40
200807104.40
200807094.38
200807084.46
200807074.39
200807044.35
200807024.42
200807014.60
200806254.99
200806244.88
200806234.94
200806205.02
200806184.96
200806165.19
200806135.18
200806125.07
200806114.89
200806105.07
200806095.13
200806065.13
200806055.37
200806045.28
200806035.13
200805305.44
200805295.48
200805285.56
200805275.49
200805265.46
200805235.46
200805225.63
200805215.60
200805205.71
200805195.79
200805165.59
200805135.44
200805085.44
200805075.34
200804025.75
200803115.92
200803105.92
200803075.92
200803065.92
200803046.20
200802286.60
200802276.67
200802226.80
200802206.62
200802196.54
200802156.58
200802146.49
200802066.94
200802046.86
200801296.56
200801236.39
200801226.14
200801186.38
200801176.35
200801156.09
200801146.19
200801116.04
200801105.84
200801095.20
200801085.46
200801075.66
200801045.98
200801036.22
200801026.38
200801016.54
200712316.54
200712286.70
200712276.80
200712246.91
200712216.96
200712206.80
200712196.69
200712186.71
200712176.71
200712146.74
200712126.98
200712116.88
200712107.26
200712077.04
200712066.85
200712056.76
200712046.69
200712036.84
200711306.96
200711296.98
200711287.13
200711276.95
200711266.91
200711237.03
200711216.90
200711206.84
200711197.01
200711167.26
200711157.24
200711147.22
200711137.56
200711127.31
200711097.54
200711087.94
200711078.02
200711068.36
200711058.32
200711028.40
200711018.50
200710318.81
200710308.87
200710299.20
200710269.10
200710258.96
200710248.95
200710239.13
200710228.85
200710198.93
200710189.14
200710179.07
200710169.27
200710159.39
200710128.90
200710118.78
200710108.81
200710098.90
200710088.82
200710059.14
200710049.58
200710039.59
200710029.65
200710019.61
200709289.52
200709279.55
200709269.49
200709259.35
200709249.46
200709219.86
200709209.94
2007091910.01
200709189.93
200709179.93
2007091410.09
2007091310.03
DatumSlot
2007091210.18
2007091110.36
2007091010.39
2007090710.57
2007090610.79
2007090510.43
2007090410.75
2007083110.55
2007083010.57
2007082910.25
2007082810.11
2007082710.52
2007082410.85
2007082310.31
2007082210.20
2007082110.13
2007082010.06
2007081710.00
200708169.84
200708159.91
2007081410.20
2007081310.34
2007081010.43
2007080910.08
2007080810.44
2007080710.09
2007080610.48
2007080310.89
2007080211.53
2007080111.61
2007073111.35
2007073011.85
2007072711.89
2007072611.87
2007072512.17
2007072412.53
2007072312.20
2007072011.85
2007071911.95
2007071811.65
2007071711.78
2007071611.87
2007071311.88
2007071211.92
2007071111.10
2007071011.20
2007070911.40
2007070611.14
2007070511.20
2007070311.13
2007070210.99
2007062910.76
2007062810.77
2007062710.70
2007062610.55
2007062510.65
2007062210.62
2007062110.81
2007062010.70
2007061910.74
2007061810.80
2007061510.93
2007061410.82
2007061310.76
2007061210.57
2007061110.65
2007060810.70
2007060710.97
2007060611.13
2007060511.28
2007060411.32
2007060111.00
2007053110.95
2007053010.91
2007052910.78
2007052510.73
2007052410.73
2007052311.04
2007052211.01
2007052111.11
2007051811.08
2007051710.85
2007051610.84
2007051510.74
2007051410.86
2007051110.89
2007051010.67
2007050910.90
2007050811.04
2007050711.02
2007050411.14
2007050311.14
2007050211.11
2007050110.80
2007043010.62
2007042710.84
2007042610.94
2007042511.02
2007042410.75
2007042310.38
2007042010.35
2007041910.35
2007041810.40
2007041710.30
2007041610.32
2007041310.25
2007041210.12
200704119.93
200704109.77
200704099.76
200704059.85
200704049.85
2007040310.00
200704029.91
200703309.90
200703299.91
200703289.97
2007032710.01
2007032610.15
2007032310.22
2007032210.21
2007032110.33
2007032010.02
2007031910.08
200703169.96
200703159.93
200703149.88
200703139.86
2007031210.10
2007030910.17
2007030810.18
2007030710.22
2007030610.24
200703059.95
2007030210.18
2007030110.46
2007022810.48
2007022710.27
2007022610.69
2007022310.84
2007022210.71
2007022110.69
2007022010.81
2007021610.75
2007021510.80
2007021410.79
2007021310.58
2007021210.57
2007020910.51
2007020810.87
2007020710.89
2007020610.49
2007020510.25
2007020210.21
2007020110.01
2007013110.07
2007013010.04
2007012910.03
2007012610.08
2007012510.02
2007012410.21
200701239.95
2007012210.02
2007011910.11
2007011810.06
2007011710.26
2007011610.51
2007011210.36
2007011110.42
2007011010.38
2007010910.45
2007010810.25
2007010510.72
2007010410.98
2007010310.89
2006122910.26
2006122810.26
2006122710.37
2006122610.31
2006122210.33
2006122110.34
2006122010.18
2006121910.39
2006121810.33
2006121510.57
2006121410.29
2006121310.06
2006121210.01
2006121110.06
2006120810.10
200612079.72
2006120610.10
2006120510.08
2006120410.08
2006120110.03
2006113010.04
200611299.99
2006112810.25
2006112710.86
2006112411.15
DatumSlot
2006112211.15
2006112111.18
2006112011.30
2006111711.43
2006111611.49
2006111511.43
2006111411.60
2006111311.44
2006111011.24
2006110911.01
2006110811.30
2006110711.25
2006110611.05
2006110310.77
2006110210.58
2006110110.36
2006103110.54
2006103010.55
2006102710.34
2006102610.30
2006102510.47
2006102410.40
2006102311.02
2006102010.70
2006101910.66
2006101810.60
2006101710.71
2006101610.84
2006101310.87
2006101210.94
2006101110.81
2006101011.02
2006100911.14
2006100611.34
2006100511.15
2006100411.21
2006100310.97
2006100210.76
2006092910.96
2006092811.13
2006092711.07
2006092611.28
2006092511.34
2006092211.00
2006092111.14
2006092010.29
2006091910.22
2006091810.27
2006091510.51
2006091410.75
2006091310.57
2006091210.09
200609119.47
200609089.66
200609079.72
2006090610.00
2006090510.59
2006090110.20
2006083110.19
2006083010.42
2006082910.49
2006082810.29
2006082510.08
200608249.78
200608239.67
200608229.98
200608219.99
2006081810.13
2006081710.17
200608169.77
200608159.41
200608148.99
200608118.96
200608109.05
200608099.05
200608089.35
200608079.13
200608049.28
200608039.22
200608029.05
200608019.10
200607319.40
200607289.36
200607279.25
2006072611.00
2006072511.37
2006072411.38
2006072110.74
2006072011.16
2006071911.48
2006071811.34
2006071711.65
2006071411.53
2006071311.79
2006071211.88
2006071112.17
2006071012.20
2006070712.70
2006070613.26
2006070512.98
2006070313.48
2006063013.31
2006062913.41
2006062812.87
2006062712.80
2006062613.50
2006062313.71
2006062214.19
2006062114.41
2006062014.33
2006061914.05
2006061614.32
2006061514.51
2006061413.89
2006061313.41
2006061213.40
2006060915.01
2006060815.40
2006060715.56
2006060615.54
2006060515.10
2006060215.59
2006060115.03
2006053114.30
2006053014.48
2006052614.68
2006052514.53
2006052414.31
2006052314.24
2006052214.14
2006051914.02
2006051813.78
2006051713.67
2006051614.10
2006051514.34
2006051214.66
2006051115.46
2006051016.07
2006050916.13
2006050815.98
2006050516.26
2006050416.23
2006050316.14
2006050216.04
2006050115.84
2006042815.85
2006042716.47
2006042617.09
2006042515.81
2006042415.08
2006042115.08
2006042015.40
2006041915.40
2006041815.26
2006041715.34
2006041315.45
2006041215.44
2006041115.26
2006041015.52
2006040715.83
2006040615.99
2006040515.98
2006040415.78
2006040315.89
2006033115.90
2006033015.95
2006032915.91
2006032815.92
2006032715.36
2006032415.35
2006032314.24
2006032214.60
2006032114.44
2006032014.67
2006031714.82
2006031614.79
2006031514.31
2006031414.13
2006031314.03
2006031013.76
2006030913.75
2006030813.56
2006030713.22
2006030613.03
2006030315.01
2006030214.84
2006030114.87
2006022814.69
2006022715.08
2006022414.91
2006022314.76
2006022214.61
2006022114.22
2006021714.46
2006021614.41
2006021514.10
2006021414.01
2006021313.96
2006021014.23
2006020913.97
DatumSlot
2006020814.25
2006020713.59
2006020613.27
2006020313.52
2006020212.98
2006020113.29
2006013112.79
2006013012.64
2006012712.55
2006012612.57
2006012510.51
2006012410.69
2006012310.95
2006012010.91
2006011911.39
2006011811.43
2006011711.53
2006011311.24
2006011211.22
2006011111.61
2006011011.46
2006010911.60
2006010611.69
2006010511.87
2006010411.74
2006010311.54
2005123010.90
2005122910.91
2005122811.08
2005122711.08
2005122311.23
2005122211.21
2005122110.64
2005122010.48
2005121910.67
2005121610.96
2005121510.87
2005121410.95
2005121310.91
2005121210.72
2005120910.82
2005120810.76
2005120710.83
2005120610.82
2005120510.63
2005120210.79
2005120110.59
2005113010.26
2005112910.12
200511289.90
200511259.85
200511239.95
200511229.94
200511219.99
200511189.84
200511179.69
200511169.16
200511159.70
200511149.82
200511119.85
200511109.67
200511099.82
200511089.90
2005110710.00
2005110410.01
200511039.75
200511029.65
200511019.66
200510319.56
200510289.43
200510279.39
200510269.67
2005102510.03
2005102410.11
2005102110.09
2005102010.05
2005101910.04
200510189.93
200510179.88
200510149.82
200510139.60
200510129.45
200510119.61
200510109.86
2005100710.02
200510069.96
2005100510.06
2005100410.27
2005100310.44
2005093010.52
2005092910.51
2005092810.50
2005092710.03
200509269.96
200509239.84
200509229.57
200509219.50
200509209.70
200509199.64
200509169.57
200509159.54
200509149.47
200509139.52
200509129.47
200509099.12
200509089.08
200509079.00
200509068.79
200509028.58
200509018.80
200508318.86
200508308.81
200508298.90
200508268.84
200508258.99
200508248.86
200508239.06
200508229.08
200508199.17
200508189.13
200508179.25
200508169.09
200508159.36
200508129.29
200508119.28
200508109.30
200508099.35
200508089.36
200508059.41
200508049.54
200508039.67
200508029.72
200508019.63
200507299.72
200507289.79
200507279.77
200507269.61
200507258.89
200507228.74
200507218.82
200507209.09
200507199.02
200507188.92
200507158.97
200507149.03
200507139.21
200507129.16
200507119.10
200507088.96
200507078.66
200507068.69
200507058.67
200507018.69
200506308.70
200506298.82
200506288.81
200506278.78
200506248.85
200506239.05
200506229.00
200506218.94
200506208.81
200506178.67
200506168.65
200506158.80
200506148.68
200506138.53
200506108.42
200506098.51
200506088.42
200506078.40
200506068.35
200506038.32
200506028.37
200506018.23
200505318.23
200505278.18
200505268.22
200505257.98
200505247.98
200505238.10
200505207.99
200505197.89
200505187.91
200505177.75
200505167.81
200505137.84
200505127.86
200505117.81
200505107.61
200505097.65
200505067.71
200505057.69
200505047.77
200505037.71
200505027.62
200504297.76
200504287.52
200504277.72
200504267.81
DatumSlot
200504257.99
200504227.79
200504217.92
200504207.77
200504197.06
200504186.66
200504156.70
200504146.94
200504137.00
200504127.14
200504117.12
200504087.11
200504077.17
200504067.11
200504057.14
200504047.17
200504017.25
200503317.30
200503307.41
200503297.22
200503287.26
200503247.19
200503237.22
200503227.26
200503217.21
200503187.26
200503177.21
200503167.26
200503157.29
200503147.40
200503117.24
200503107.48
200503097.17
200503087.02
200503077.03
200503047.05
200503037.04
200503027.13
200503017.20
200502287.10
200502257.17
200502247.18
200502237.15
200502227.14
200502187.28
200502177.13
200502167.14
200502157.17
200502147.25
200502117.21
200502107.17
200502097.16
200502087.21
200502077.11
200502047.15
200502037.22
200502027.07
200502017.00
200501317.12
200501287.20
200501277.34
200501267.44
200501257.38
200501247.65
200501217.59
200501207.63
200501197.75
200501188.00
200501147.93
200501137.97
200501128.06
200501118.00
200501108.21
200501078.36
200501068.40
200501058.70
200501048.69
200501039.18
200412318.59
200412308.65
200412298.77
200412288.69
200412278.47
200412238.52
200412228.30
200412218.28
200412208.26
200412178.35
200412168.29
200412158.35
200412148.28
200412138.35
200412108.34
200412098.39
200412088.30
200412078.26
200412068.48
200412038.66
200412028.45
200412018.30
200411308.55
200411298.51
200411268.63
200411248.62
200411238.49
200411228.61
200411198.42
200411188.60
200411178.60
200411168.45
200411158.40
200411128.40
200411118.32
200411107.95
200411098.12
200411088.27
200411058.38
200411048.41
200411038.17
200411028.10
200411018.23
200410298.00
200410288.06
200410278.29
200410268.36
200410258.79
200410228.73
200410218.89
200410208.87
200410198.86
200410189.14
200410159.01
200410148.99
200410139.01
200410129.10
200410119.10
200410089.03
200410079.35
200410069.37
200410059.32
200410049.31
200410019.28
200409309.19
200409298.95
200409289.09
200409279.09
200409249.21
200409239.40
200409229.47
200409219.78
200409209.60
200409179.70
200409169.82
200409159.70
200409149.96
2004091310.01
200409109.82
200409099.65
200409089.57
200409079.12
200409039.25
200409029.36
200409019.20
200408319.07
200408308.90
200408279.00
200408269.09
200408259.07
200408248.86
200408239.06
200408209.14
200408198.88
200408188.63
200408178.37
200408168.29
200408138.15
200408128.30
200408118.54
200408108.86
200408098.55
200408068.54
200408058.87
200408049.01
200408039.10
200408029.14
200407308.91
200407298.75
200407288.54
200407278.47
200407268.21
200407237.99
200407228.22
200407217.65
200407207.67
200407197.65
200407167.44
200407157.60
200407147.51
200407137.72
200407127.78

» meer »
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%
ING5,35-6,47%
KPN10,510,07%
Philip