KOERS: TELLABS
« minder «
DatumSlot
200408178.37
200408168.29
200408138.15
200408128.30
200408118.54
200408108.86
200408098.55
200408068.54
200408058.87
200408049.01
200408039.10
200408029.14
200407308.91
200407298.75
200407288.54
200407278.47
200407268.21
200407237.99
200407228.22
200407217.65
200407207.67
200407197.65
200407167.44
200407157.60
200407147.51
200407137.72
200407127.78
200407097.97
200407087.75
200407078.05
200407068.14
200407028.51
200407018.55
200406308.74
200406298.68
200406288.43
200406258.52
200406248.38
200406238.25
200406227.83
200406217.78
200406187.90
200406177.87
200406168.02
200406158.04
200406147.98
200406108.11
200406098.05
200406088.26
200406078.34
200406048.16
200406038.17
200406028.31
200406018.19
200405287.94
200405277.90
200405267.85
200405257.70
200405247.91
200405218.00
200405207.95
200405199.19
200405188.77
200405178.66
200405148.99
200405138.90
200405129.06
200405118.98
200405108.81
200405078.95
200405069.15
200405059.33
200405049.36
200405039.12
200404308.73
200404299.08
200404289.51
200404279.78
200404269.73
200404239.84
200404229.73
200404219.56
200404208.65
200404199.27
200404168.91
200404158.91
200404148.97
200404139.00
200404129.30
200404089.06
200404078.98
200404068.83
200404059.01
200404029.14
200404019.04
200403318.66
200403308.66
200403298.80
200403268.64
200403258.76
200403248.09
200403238.38
200403228.39
200403198.60
200403188.96
200403179.15
200403169.05
200403159.10
200403129.31
200403118.83
200403109.02
200403099.26
200403089.56
2004030510.00
2004030410.32
2004030310.10
200403029.84
200403019.78
200402279.66
200402269.61
200402259.57
200402249.35
200402239.37
2004022010.01
200402199.97
2004021810.45
2004021710.31
2004021310.01
2004021210.11
2004021110.20
200402109.94
200402099.73
200402069.51
200402059.18
200402049.16
200402039.63
200402029.76
200401309.76
200401299.33
200401289.10
200401279.41
200401269.69
200401239.25
200401229.44
2004012110.51
2004012010.89
2004011611.00
200401159.76
2004011410.00
200401139.72
2004011210.02
200401099.88
2004010810.15
200401079.43
200401069.20
200401058.57
200401028.36
200312318.41
200312308.44
200312298.34
200312268.04
200312248.11
200312238.20
200312227.98
200312197.81
200312188.07
200312177.91
200312167.99
200312157.94
200312128.02
200312117.88
200312107.59
200312097.50
200312087.90
200312057.79
200312047.90
200312037.78
200312027.85
200312017.69
200311288.01
200311268.15
200311258.12
200311248.22
200311218.08
200311207.90
200311198.23
200311187.95
200311178.03
200311148.15
200311138.40
200311128.33
200311117.73
200311107.75
200311077.56
200311067.69
200311057.54
200311047.67
200311037.79
200310317.53
200310307.40
DatumSlot
200310297.28
200310287.22
200310277.21
200310247.00
200310236.98
200310227.21
200310217.51
200310207.47
200310177.50
200310167.69
200310157.46
200310147.78
200310137.84
200310107.83
200310097.63
200310087.67
200310077.77
200310067.57
200310037.45
200310026.99
200310017.08
200309306.81
200309297.09
200309266.90
200309256.92
200309247.04
200309237.28
200309227.20
200309197.50
200309187.43
200309177.45
200309167.52
200309157.10
200309127.38
200309117.34
200309107.00
200309097.71
200309088.02
200309057.97
200309047.97
200309037.34
200309026.55
200308296.49
200308286.39
200308276.31
200308266.32
200308256.34
200308226.52
200308216.67
200308206.60
200308196.78
200308186.70
200308156.53
200308146.40
200308136.26
200308126.38
200308116.25
200308086.11
200308076.21
200308066.23
200308056.43
200308046.81
200308016.54
200307316.61
200307306.31
200307296.51
200307286.50
200307256.75
200307246.58
200307236.80
200307226.96
200307215.89
200307186.57
200307176.49
200307166.92
200307157.24
200307147.33
200307117.19
200307107.09
200307097.29
200307087.16
200307077.04
200307036.59
200307026.64
200307016.58
200306306.56
200306276.62
200306266.80
200306256.65
200306246.78
200306237.06
200306207.29
200306197.25
200306187.61
200306177.33
200306167.43
200306137.19
200306127.53
200306117.67
200306107.61
200306097.68
200306068.09
200306058.33
200306048.30
200306038.13
200306027.89
200305307.92
200305298.05
200305288.00
200305277.87
200305237.00
200305227.08
200305217.14
200305206.83
200305196.84
200305167.43
200305157.46
200305146.97
200305137.03
200305127.18
200305096.56
200305086.12
200305076.22
200305066.61
200305056.39
200305026.28
200305016.15
200304306.15
200304296.01
200304285.80
200304255.60
200304245.92
200304235.85
200304226.00
200304215.76
200304175.70
200304165.57
200304155.99
200304145.94
200304115.69
200304105.76
200304095.89
200304085.91
200304076.05
200304046.23
200304036.10
200304026.42
200304015.87
200303315.79
200303285.92
200303276.15
200303266.12
200303256.24
200303246.00
200303216.34
200303206.37
200303196.29
200303186.59
200303176.46
200303146.16
200303136.13
200303125.74
200303115.65
200303105.69
200303075.93
200303065.82
200303055.88
200303045.90
200303035.96
200302286.09
200302276.00
200302265.84
200302255.82
200302246.02
200302215.94
200302206.12
200302196.30
200302186.75
200302146.32
200302136.45
200302126.85
200302117.29
200302107.56
200302077.18
200302067.43
200302057.43
200302047.36
200302037.80
200301317.79
200301307.64
200301298.30
200301287.80
200301277.44
200301247.50
200301237.80
200301228.59
200301218.21
200301178.46
200301168.92
200301159.52
DatumSlot
200301149.54
200301139.00
200301109.27
200301098.87
200301088.42
200301078.86
200301068.93
200301038.27
200301028.05
200212317.27
200212307.39
200212277.43
200212267.66
200212247.74
200212238.03
200212207.33
200212197.02
200212187.46
200212177.55
200212167.37
200212136.92
200212126.89
200212116.98
200212107.25
200212097.02
200212067.50
200212057.46
200212048.05
200212038.31
200212028.77
200211298.87
200211278.99
200211268.97
200211259.48
200211229.11
200211218.79
200211208.75
200211197.89
200211187.56
200211157.61
200211147.49
200211137.09
200211127.04
200211116.59
200211087.12
200211077.26
200211067.97
200211057.80
200211048.60
200211019.15
200210317.68
200210307.94
200210296.99
200210287.03
200210257.01
200210246.84
200210236.05
200210226.24
200210216.36
200210186.03
200210175.51
200210165.07
200210155.81
200210145.34
200210115.35
200210105.00
200210094.75
200210084.71
200210074.61
200210044.59
200210034.76
200210024.30
200210014.52
200209304.07
200209274.46
200209264.79
200209254.55
200209244.60
200209234.51
200209204.71
200209194.75
200209184.76
200209174.70
200209164.88
200209135.03
200209125.25
200209115.48
200209105.59
200209095.44
200209065.37
200209055.24
200209045.76
200209035.34
200208305.65
200208295.98
200208285.69
200208276.07
200208266.38
200208236.00
200208226.62
200208216.73
200208206.43
200208196.75
200208166.60
200208155.99
200208146.04
200208135.45
200208125.81
200208095.93
200208086.06
200208075.89
200208065.27
200208054.61
200208025.12
200208015.43
200207315.73
200207305.95
200207296.09
200207265.80
200207255.43
200207246.00
200207235.81
200207225.92
200207196.20
200207186.37
200207176.67
200207166.50
200207157.62
200207126.64
200207116.96
200207106.36
200207096.25
200207086.20
200207055.94
200207035.66
200207025.65
200207016.01
200206286.20
200206276.03
200206265.78
200206256.35
200206246.57
200206216.37
200206206.15
200206196.31
200206187.10
200206178.00
200206148.58
200206138.64
200206128.78
200206118.53
200206108.57
200206078.68
200206068.87
200206059.23
200206049.60
200206039.41
200205319.66
200205309.69
200205299.61
200205289.58
200205249.61
200205239.88
200205229.84
200205219.68
200205209.66
200205179.80
200205169.80
200205159.62
200205149.72
200205139.21
200205108.75
200205098.86
200205089.74
200205078.57
200205068.46
200205038.70
200205028.65
200205018.53
200204308.49
200204298.47
200204268.45
200204258.71
200204248.54
200204238.76
200204228.90
200204199.26
200204189.63
200204179.68
200204169.74
200204159.38
200204129.26
200204119.17
200204109.50
200204099.70
200204089.85
200204059.57
2002040410.00
2002040310.09
2002040210.13
DatumSlot
2002040110.43
2002032810.47
2002032710.35
2002032610.29
2002032510.45
2002032210.45
2002032110.41
2002032010.40
2002031910.63
2002031810.84
2002031511.13
2002031411.16
2002031311.08
2002031211.77
2002031112.84
2002030813.21
2002030712.64
2002030612.99
2002030512.48
2002030412.62
2002030111.06
2002022810.26
2002022710.72
2002022611.30
2002022511.42
2002022210.87
2002022110.88
2002022011.29
2002021911.15
2002021512.03
2002021413.01
2002021313.53
2002021213.33
2002021113.81
2002020813.54
2002020713.30
2002020613.15
2002020513.39
2002020414.06
2002013115.46
2002013014.93
2002012914.94
2002012815.32
2002012515.24
2002012415.09
2002012315.36
2002012215.07
2002011815.21
2002011715.95
2002011615.46
2002011516.34
2002011415.80
2002011116.46
2002011016.46
2002010916.91
2002010817.00
2002010717.19
2002010417.14
2002010316.78
2002010215.96
2001123114.96
2001122815.79
2001122715.63
2001122615.01
2001122415.00
2001122114.97
2001122013.86
2001121914.56
2001121814.50
2001121714.38
2001121413.90
2001121314.35
2001121216.09
2001121116.06
2001121015.45
2001120716.24
2001120617.13
2001120516.62
2001120416.35
2001120314.86
2001113015.28
2001112915.50
2001112814.80
2001112716.01
2001112616.38
2001112316.64
2001112116.04
2001112016.03
2001111917.95
2001111617.30
2001111515.45
2001111415.25
2001111314.35
2001111214.31
2001110914.48
2001110814.41
2001110713.97
2001110613.52
2001110513.62
2001110213.64
2001110113.50
2001103113.65
2001103013.31
2001102914.70
2001102615.33
2001102515.00
2001102412.71
2001102312.41
2001102212.68
2001101912.24
2001101812.46
2001101713.03
2001101612.97
2001101512.97
2001101213.83
2001101113.92
2001101013.03
2001100912.36
2001100812.34
2001100512.30
2001100411.42
2001100310.51
200110029.30
200110019.77
200109289.88
200109279.89
2001092610.45
2001092510.50
2001092410.46
200109219.70
2001092010.29
2001091910.67
2001091810.65
2001091710.18
2001091010.93
2001090710.52
2001090611.12
2001090511.30
2001090412.77
2001083113.32
2001083013.25
2001082913.71
2001082814.23
2001082713.91
2001082413.69
2001082313.17
2001082213.60
2001082113.61
2001082013.87
2001081714.05
2001081614.45
2001081515.18
2001081415.36
2001081315.58
2001081015.22
2001080915.18
2001080815.45
2001080715.52
2001080616.01
2001080316.55
2001080217.22
2001080117.04
2001073116.47
2001073017.18
2001072717.22
2001072618.02
2001072516.74
2001072416.66
2001072316.46
2001072016.63
2001071916.07
2001071816.10
2001071716.24
2001071616.51
2001071316.98
2001071216.63
2001071115.40
2001071015.32
2001070916.68
2001070616.60
2001070517.63
2001070318.43
2001070218.04
2001062919.38
2001062817.35
2001062716.63
2001062616.83
2001062517.91
2001062217.63
2001062116.40
2001062016.04
2001061921.20
2001061822.30
2001061524.51
2001061425.71
2001061327.04
2001061227.65
2001061128.80
2001060830.92
2001060732.84
DatumSlot
2001060631.62
2001060534.14
2001060434.34
2001060134.96
2001053134.01
2001053033.93
2001052937.38
2001052538.68
2001052440.35
2001052340.31
2001052242.05
2001052141.97
2001051838.55
2001051739.29
2001051638.39
2001051536.12
2001051436.22
2001051137.38
2001051036.62
2001050937.05
2001050838.09
2001050736.70
2001050438.04
2001050339.16
2001050239.59
2001050137.60
2001043035.11
2001042732.71
2001042631.83
2001042531.69
2001042433.09
2001042334.01
2001042035.58
2001041936.14
2001041834.15
2001041735.09
2001041635.40
2001041234.50
2001041133.01
2001041032.84
2001040932.16
2001040633.75
2001040540.75
2001040437.00
2001040336.94
2001040239.19
2001033040.69
2001032939.94
2001032844.56
2001032748.75
2001032646.62
2001032346.25
2001032246.75
2001032142.88
2001032043.25
2001031945.38
2001031643.50
2001031543.88
2001031443.94
2001031343.00
2001031242.38
2001030945.50
2001030848.44
2001030745.69
2001030644.00
2001030543.75
2001030243.00
2001030143.25
2001022843.56
2001022744.06
2001022649.06
2001022350.06
2001022248.69
2001022149.06
2001022047.50
2001021650.12
2001021558.50
2001021456.88
2001021358.94
2001021258.81
2001020959.94
2001020862.50
2001020762.50
2001020664.38
2001020567.00
2001020265.00
2001020164.00
2001013164.81
2001013062.19
2001012960.56
2001012660.94
2001012559.38
2001012461.81
2001012358.88
2001012253.50
2001011955.31
2001011858.44
2001011758.00
2001011655.81
2001011258.56
2001011158.50
2001011058.94
2001010958.12
2001010860.69
2001010559.19
2001010460.75
2001010361.56
2001010250.31
2000122956.50
2000122855.94
2000122756.50
2000122654.38
2000122255.75
2000122152.75
2000122053.19
2000121960.44
2000121864.62
2000121562.62
2000121462.94
2000121363.06
2000121261.94
2000121163.19
2000120864.81
2000120762.69
2000120665.81
2000120567.19
2000120461.56
2000120159.50
2000113053.00
2000112955.38
2000112855.09
2000112754.44
2000112455.50
2000112255.00
2000112156.31
2000112057.06
2000111755.88
2000111655.25
2000111556.69
2000111455.56
2000111353.50
2000111053.25
2000110955.56
2000110853.25
2000110754.00
2000110651.69
2000110353.56
2000110254.00
2000110149.62
2000103149.94
2000103048.44
2000102744.75
2000102641.69
2000102540.62
2000102442.62
2000102343.94
2000102044.12
2000101944.75
2000101843.00
2000101745.44
2000101643.50
2000101346.25
2000101242.00
2000101144.38
2000101047.75
2000100948.19
2000100647.00
2000100548.31
2000100449.94
2000100349.31
2000100247.25
2000092947.75
2000092847.06
2000092745.00
2000092647.56
2000092547.19
2000092248.94
2000092149.38
2000092050.06
2000091950.19
2000091851.50
2000091554.38
2000091454.19
2000091353.25
2000091250.25
2000091151.12
2000090853.62
2000090755.50
2000090655.06
2000090556.19
2000090157.94
2000083156.19
2000083055.00
2000082557.69
2000082458.56
2000082356.38
2000082254.94
2000082157.94
2000081859.19
2000081762.69

« minder «
Stijgers: Hoogste omzet:
AMG8,4113,16%
Ordina3,349,90%
nieuwe st...12,948,70%
Aegon5,037,94%
Logicacmg0,847,69%
Fortis11614185
Aegon11091570
ING8430833
Royal Dut...8215451
KPN6273379
Dalers: Laagste omzet:
Spyker Ca...2,50-8,76%
Sligro Fo...13,96-6,18%
Kas Bank9,62-4,75%
Grontmij17,70-3,12%
OCE3,22-3,01%
Van Lanschot...750
Spyker Cars...1201
Eriks Groep...1877
Telegraaf2113
Kas Bank3043
AEX261,781,37%
AMX336,342,71%
BEL2.004,321,19%
BSE 2010.275,600,00%
CAC 403.359,920,31%
DAX4.983,990,22%
Dow Jones8.952,89-0,91%
FTSE4.579,640,39%
HangSeng15.563,313,46%
Jakarta1.437,340,00%
KLSE838,28-1,01%
Nasdaq1.628,03-0,26%
Nikkei8.859,561,28%
S&P927,45-0,47%
Shanghai1.880,723,29%
Straits T1.924,875,20%
Taiwan4.698,310,00%
Thailand1.924,875,20%


Realtime AEX Grafiek
aex grafiek
Aegon5,037,94%
Ahold9,10-1,69%
Akzo nobel32,042,79%
Arcelor ...18,830,24%
ASML13,323,98%
BAM groep6,903,56%
DSM20,351,78%
Elsevier9,001,69%
Fortis1,01-0,78%
Fugro22,141,14%
Heineken22,801,56%
ING7,58-0,26%
KPN10,851,50%
Philips15,032,11%