TEVA PHARM koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: TEVA PHARM

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

» meer »

Datum	Slot
20080722	44.09
20080721	43.70
20080718	42.87
20080717	41.05
20080716	42.41
20080715	42.27
20080714	41.60
20080711	41.78
20080710	45.00
20080709	44.35
20080708	45.01
20080707	43.18
20080704	47.05
20080702	46.93
20080701	46.99
20080625	45.01
20080624	44.81
20080623	44.69
20080620	44.18
20080618	44.72
20080616	44.73
20080613	42.50
20080612	42.26
20080611	42.99
20080610	43.62
20080609	44.76
20080606	45.05
20080605	45.98
20080604	45.00
20080603	44.61
20080530	45.73
20080529	45.12
20080528	45.24
20080527	45.68
20080526	45.14
20080523	45.14
20080522	45.61
20080521	45.83
20080520	45.93
20080519	46.31
20080516	46.51
20080513	44.85
20080508	45.56
20080507	45.21
20080402	47.09
20080311	47.75
20080310	47.75
20080307	47.75
20080306	47.75
20080304	48.59
20080228	49.40
20080227	49.58
20080222	48.84
20080220	47.95
20080219	47.79
20080215	46.91
20080214	47.04
20080206	46.20
20080204	46.45
20080129	44.39
20080123	44.78
20080122	45.88
20080118	48.12
20080117	47.84
20080115	47.00
20080114	47.46
20080111	47.98
20080110	47.41
20080109	49.65
20080108	49.26
20080107	47.91
20080104	47.83
20080103	48.72
20080102	47.00
20080101	46.48
20071231	46.48
20071228	46.83
20071227	46.71
20071224	46.48
20071221	45.17
20071220	44.56
20071219	44.06
20071218	44.22
20071217	43.74
20071214	44.69
20071212	45.39
20071211	44.89
20071210	45.21
20071207	45.59
20071206	44.98
20071205	45.17
20071204	44.85
20071203	45.08
20071130	44.63
20071129	44.35
20071128	44.44
20071127	43.89
20071126	43.63
20071123	43.77
20071121	43.70
20071120	44.75
20071119	44.23
20071116	44.62
20071115	44.33
20071114	44.72
20071113	45.24
20071112	44.28
20071109	44.93
20071108	44.66
20071107	44.31
20071106	44.80
20071105	44.21
20071102	44.06
20071101	43.64
20071031	44.01
20071030	43.94
20071029	44.49
20071026	44.54
20071025	44.57
20071024	44.20
20071023	44.72
20071022	44.34
20071019	44.42
20071018	45.24
20071017	45.40
20071016	45.09
20071015	45.29
20071012	45.23
20071011	44.87
20071010	44.26
20071009	43.88
20071008	44.18
20071005	43.84
20071004	43.84
20071003	44.31
20071002	44.81
20071001	44.93
20070928	44.47
20070927	44.71
20070926	44.43
20070925	44.20
20070924	43.98
20070921	43.26
20070920	43.64
20070919	44.26
20070918	43.95
20070917	43.29
20070914	43.56
20070913	43.36
20070912	44.01
20070911	43.35
20070910	43.28
20070907	43.39
20070906	43.50
20070905	43.74
20070904	43.63
20070831	43.00
20070830	42.81
20070829	42.43
20070828	41.43
20070827	41.93
20070824	41.76
20070823	40.85
20070822	41.02
20070821	40.90
20070820	41.02
20070817	41.25
20070816	40.84
20070815	42.49
20070814	42.89
20070813	43.14
20070810	43.33
20070809	43.04
20070808	43.80
20070807	43.30
20070806	42.50
20070803	42.24
20070802	43.38
20070801	42.60
20070731	42.02
20070730	42.33
20070727	42.27
20070726	42.84
20070725	43.29
20070724	43.44
20070723	43.61
20070720	42.90
20070719	43.64
20070718	43.97
20070717	43.85
20070716	43.44
20070713	43.56
20070712	43.18
20070711	42.12
20070710	41.37
20070709	41.37
20070706	41.44
20070705	41.27
20070703	41.48
20070702	41.74

Datum	Slot
20070629	41.25
20070628	41.03
20070627	41.25
20070626	40.99
20070625	40.64
20070622	40.48
20070621	40.05
20070620	39.58
20070619	39.77
20070618	40.08
20070615	40.00
20070614	39.73
20070613	40.05
20070612	39.78
20070611	39.68
20070608	38.88
20070607	38.98
20070606	39.30
20070605	39.53
20070604	39.61
20070601	39.46
20070531	39.20
20070530	39.42
20070529	39.84
20070525	40.03
20070524	39.92
20070523	40.40
20070522	40.58
20070521	40.56
20070518	40.04
20070517	40.25
20070516	40.46
20070515	39.87
20070514	39.98
20070511	39.95
20070510	38.45
20070509	38.41
20070508	38.66
20070507	38.90
20070504	39.15
20070503	39.23
20070502	39.58
20070501	38.95
20070430	38.31
20070427	39.01
20070426	39.10
20070425	37.72
20070424	36.91
20070423	36.16
20070420	36.81
20070419	37.15
20070418	37.29
20070417	37.21
20070416	36.94
20070413	37.14
20070412	37.10
20070411	37.61
20070410	37.99
20070409	37.81
20070405	37.90
20070404	37.98
20070403	37.95
20070402	37.41
20070330	37.43
20070329	36.85
20070328	36.69
20070327	36.81
20070326	37.24
20070323	37.24
20070322	36.97
20070321	37.32
20070320	36.58
20070319	36.54
20070316	36.55
20070315	36.27
20070314	36.36
20070313	35.80
20070312	36.60
20070309	36.56
20070308	36.58
20070307	36.20
20070306	36.03
20070305	34.73
20070302	34.70
20070301	34.81
20070228	35.56
20070227	35.51
20070226	37.51
20070223	37.63
20070222	37.74
20070221	38.34
20070220	38.12
20070216	37.71
20070215	37.40
20070214	37.96
20070213	36.95
20070212	35.36
20070209	35.00
20070208	34.91
20070207	34.82
20070206	34.88
20070205	35.05
20070202	35.32
20070201	35.43
20070131	35.10
20070130	34.76
20070129	34.76
20070126	34.61
20070125	34.40
20070124	34.73
20070123	34.96
20070122	34.69
20070119	34.17
20070118	33.93
20070117	32.88
20070116	32.90
20070112	32.73
20070111	32.63
20070110	32.89
20070109	32.82
20070108	32.88
20070105	32.21
20070104	31.64
20070103	31.26
20061229	31.08
20061228	31.21
20061227	31.53
20061226	31.61
20061222	31.38
20061221	31.41
20061220	31.65
20061219	31.48
20061218	31.73
20061215	32.14
20061214	32.05
20061213	31.85
20061212	31.86
20061211	32.18
20061208	32.24
20061207	32.19
20061206	32.57
20061205	32.51
20061204	32.24
20061201	32.04
20061130	32.06
20061129	32.55
20061128	32.40
20061127	32.76
20061124	32.90
20061122	32.56
20061121	32.25
20061120	31.73
20061117	31.18
20061116	31.25
20061115	30.87
20061114	30.70
20061113	31.26
20061110	31.61
20061109	31.71
20061108	32.77
20061107	32.80
20061106	33.30
20061103	32.38
20061102	32.19
20061101	32.40
20061031	32.97
20061030	32.59
20061027	33.25
20061026	33.62
20061025	33.59
20061024	33.39
20061023	33.54
20061020	33.74
20061019	33.34
20061018	34.75
20061017	35.58
20061016	35.48
20061013	35.37
20061012	35.68
20061011	35.61
20061010	35.75
20061009	35.29
20061006	35.51
20061005	35.02
20061004	34.41
20061003	33.37
20061002	33.65
20060929	34.09
20060928	34.06
20060927	33.48
20060926	33.85
20060925	33.77
20060922	33.17
20060921	33.01
20060920	34.16
20060919	34.71
20060918	35.05
20060915	35.01
20060914	35.39
20060913	35.65

Datum	Slot
20060912	35.10
20060911	34.44
20060908	34.56
20060907	34.45
20060906	34.58
20060905	35.23
20060901	35.05
20060831	34.76
20060830	34.82
20060829	34.57
20060828	34.69
20060825	35.36
20060824	34.93
20060823	34.30
20060822	34.63
20060821	34.01
20060818	34.34
20060817	34.63
20060816	34.76
20060815	34.23
20060814	34.39
20060811	34.51
20060810	34.72
20060809	34.95
20060808	35.73
20060807	33.96
20060804	34.31
20060803	34.21
20060802	34.26
20060801	33.59
20060731	33.03
20060728	32.84
20060727	32.44
20060726	32.49
20060725	30.85
20060724	30.49
20060721	29.76
20060720	30.21
20060719	31.34
20060718	30.60
20060717	30.55
20060714	30.50
20060713	30.51
20060712	31.62
20060711	32.08
20060710	32.30
20060707	32.05
20060706	32.04
20060705	32.02
20060703	32.56
20060630	31.59
20060629	31.29
20060628	32.34
20060627	31.80
20060626	32.24
20060623	32.19
20060622	31.25
20060621	32.27
20060620	35.67
20060619	35.29
20060616	35.89
20060615	36.09
20060614	36.18
20060613	35.93
20060612	36.18
20060609	36.45
20060608	36.77
20060607	37.08
20060606	37.05
20060605	36.90
20060602	37.53
20060601	37.28
20060531	36.42
20060530	37.07
20060526	37.18
20060525	36.65
20060524	35.56
20060523	36.48
20060522	36.60
20060519	36.96
20060518	37.25
20060517	38.20
20060516	38.27
20060515	38.05
20060512	37.52
20060511	37.40
20060510	37.56
20060509	42.91
20060508	43.34
20060505	43.51
20060504	43.27
20060503	43.18
20060502	43.49
20060501	42.11
20060428	40.50
20060427	40.92
20060426	40.43
20060425	40.24
20060424	39.76
20060421	39.56
20060420	39.77
20060419	39.31
20060418	40.14
20060417	39.20
20060413	39.94
20060412	39.35
20060411	38.85
20060410	39.73
20060407	39.90
20060406	41.14
20060405	41.93
20060404	42.30
20060403	41.84
20060331	41.18
20060330	40.86
20060329	41.48
20060328	41.35
20060327	41.57
20060324	42.00
20060323	41.90
20060322	42.21
20060321	42.23
20060320	42.53
20060317	42.16
20060316	41.88
20060315	41.60
20060314	41.39
20060313	41.63
20060310	40.78
20060309	40.68
20060308	40.89
20060307	41.11
20060306	41.45
20060303	41.82
20060302	43.48
20060301	43.43
20060228	41.99
20060227	42.80
20060224	42.26
20060223	42.10
20060222	42.08
20060221	41.00
20060217	41.54
20060216	41.34
20060215	41.18
20060214	40.81
20060213	41.04
20060210	40.70
20060209	40.00
20060208	40.16
20060207	40.04
20060206	40.69
20060203	40.66
20060202	41.77
20060201	42.61
20060131	42.63
20060130	42.27
20060127	41.30
20060126	41.01
20060125	40.63
20060124	40.95
20060123	41.76
20060120	42.45
20060119	42.94
20060118	42.79
20060117	42.76
20060113	43.40
20060112	43.61
20060111	43.70
20060110	44.00
20060109	43.66
20060106	43.18
20060105	42.73
20060104	43.22
20060103	44.07
20051230	43.01
20051229	43.28
20051228	43.51
20051227	43.88
20051223	44.83
20051222	45.12
20051221	44.46
20051220	43.79
20051219	43.09
20051216	44.95
20051215	45.53
20051214	44.48
20051213	43.72
20051212	43.81
20051209	44.48
20051208	43.88
20051207	43.45
20051206	42.93
20051205	41.89
20051202	42.09
20051201	41.34
20051130	40.88
20051129	41.46
20051128	41.26
20051125	42.01

Datum	Slot
20051123	41.73
20051122	41.96
20051121	40.69
20051118	40.79
20051117	41.66
20051116	40.01
20051115	39.77
20051114	40.41
20051111	40.12
20051110	39.65
20051109	38.40
20051108	38.99
20051107	38.35
20051104	38.60
20051103	39.04
20051102	38.45
20051101	38.70
20051031	38.12
20051028	37.29
20051027	37.83
20051026	38.32
20051025	38.47
20051024	38.71
20051021	37.69
20051020	36.50
20051019	36.73
20051018	34.93
20051017	34.90
20051014	34.41
20051013	34.32
20051012	34.55
20051011	34.25
20051010	34.33
20051007	34.20
20051006	34.39
20051005	34.66
20051004	35.50
20051003	34.44
20050930	33.42
20050929	33.65
20050928	33.50
20050927	33.00
20050926	33.00
20050923	33.14
20050922	33.19
20050921	33.35
20050920	33.16
20050919	33.02
20050916	33.16
20050915	33.25
20050914	33.40
20050913	33.43
20050912	33.49
20050909	33.39
20050908	33.24
20050907	33.56
20050906	33.60
20050902	32.90
20050901	32.89
20050831	32.46
20050830	32.19
20050829	32.09
20050826	32.05
20050825	32.37
20050824	32.22
20050823	32.32
20050822	32.86
20050819	33.29
20050818	33.39
20050817	33.19
20050816	32.31
20050815	32.80
20050812	32.64
20050811	32.83
20050810	32.61
20050809	32.64
20050808	32.37
20050805	33.26
20050804	33.00
20050803	32.59
20050802	32.20
20050801	32.21
20050729	31.47
20050728	31.94
20050727	31.93
20050726	31.95
20050725	31.23
20050722	31.16
20050721	31.09
20050720	30.97
20050719	30.33
20050718	29.92
20050715	30.00
20050714	30.20
20050713	29.95
20050712	30.40
20050711	30.29
20050708	30.80
20050707	30.12
20050706	29.80
20050705	30.82
20050701	31.02
20050630	31.14
20050629	31.46
20050628	31.58
20050627	31.02
20050624	31.26
20050623	31.34
20050622	31.79
20050621	32.16
20050620	31.98
20050617	32.60
20050616	32.82
20050615	32.73
20050614	32.98
20050613	32.43
20050610	32.66
20050609	32.79
20050608	32.47
20050607	32.25
20050606	31.98
20050603	33.14
20050602	33.77
20050601	33.74
20050531	33.41
20050527	34.03
20050526	33.93
20050525	33.83
20050524	33.60
20050523	33.06
20050520	33.07
20050519	33.19
20050518	33.22
20050517	33.03
20050516	32.69
20050513	32.58
20050512	32.43
20050511	32.20
20050510	32.10
20050509	32.44
20050506	31.81
20050505	31.59
20050504	31.73
20050503	30.79
20050502	31.14
20050429	31.24
20050428	30.80
20050427	30.93
20050426	31.26
20050425	31.73
20050422	32.14
20050421	33.08
20050420	32.15
20050419	32.15
20050418	32.37
20050415	32.17
20050414	32.52
20050413	32.13
20050412	32.26
20050411	32.36
20050408	32.30
20050407	32.58
20050406	32.29
20050405	32.25
20050404	31.55
20050401	30.72
20050331	30.99
20050330	30.71
20050329	30.50
20050328	30.57
20050324	30.47
20050323	29.86
20050322	29.66
20050321	30.03
20050318	30.08
20050317	30.15
20050316	30.54
20050315	30.61
20050314	31.12
20050311	31.57
20050310	31.85
20050309	30.85
20050308	30.25
20050307	30.24
20050304	29.36
20050303	29.50
20050302	29.72
20050301	29.87
20050228	30.11
20050225	27.56
20050224	27.67
20050223	27.57
20050222	27.50
20050218	27.40
20050217	26.92
20050216	28.01
20050215	28.66
20050214	30.37
20050211	29.45
20050210	29.59

Datum	Slot
20050209	29.09
20050208	29.62
20050207	29.66
20050204	29.46
20050203	29.11
20050202	29.47
20050201	28.92
20050131	28.73
20050128	28.31
20050127	27.71
20050126	27.56
20050125	26.89
20050124	26.96
20050121	27.44
20050120	27.88
20050119	27.93
20050118	27.85
20050114	28.53
20050113	28.45
20050112	29.08
20050111	28.80
20050110	28.75
20050107	28.12
20050106	28.05
20050105	27.80
20050104	28.36
20050103	29.21
20041231	29.86
20041230	29.80
20041229	29.76
20041228	29.88
20041227	29.70
20041223	29.87
20041222	29.74
20041221	29.43
20041220	29.36
20041217	29.60
20041216	29.00
20041215	28.81
20041214	29.30
20041213	29.23
20041210	29.18
20041209	28.81
20041208	28.71
20041207	28.03
20041206	28.30
20041203	28.55
20041202	28.58
20041201	27.60
20041130	27.28
20041129	27.39
20041126	27.36
20041124	27.49
20041123	26.84
20041122	27.00
20041119	27.39
20041118	27.45
20041117	27.43
20041116	26.99
20041115	27.09
20041112	27.19
20041111	27.32
20041110	25.98
20041109	25.43
20041108	24.65
20041105	25.01
20041104	23.92
20041103	24.14
20041102	23.65
20041101	25.15
20041029	26.00
20041028	25.96
20041027	25.92
20041026	25.49
20041025	24.82
20041022	25.16
20041021	25.31
20041020	24.80
20041019	24.22
20041018	24.00
20041015	24.41
20041014	24.56
20041013	25.40
20041012	25.20
20041011	25.43
20041008	24.92
20041007	24.71
20041006	25.22
20041005	25.67
20041004	26.46
20041001	26.50
20040930	25.95
20040929	26.48
20040928	26.09
20040927	26.35
20040924	27.11
20040923	25.69
20040922	26.13
20040921	27.20
20040920	27.34
20040917	27.98
20040916	27.87
20040915	28.14
20040914	27.95
20040913	27.20
20040910	27.37
20040909	27.52
20040908	27.51
20040907	27.44
20040903	26.32
20040902	26.02
20040901	26.50
20040831	27.25
20040830	27.71
20040827	28.39
20040826	28.20
20040825	28.12
20040824	27.90
20040823	27.63
20040820	27.97
20040819	27.72
20040818	28.01
20040817	27.50
20040816	27.39
20040813	26.45
20040812	25.23
20040811	26.99
20040810	28.10
20040809	28.03
20040806	28.33
20040805	28.77
20040804	29.90
20040803	29.02
20040802	29.65
20040730	29.60
20040729	29.29
20040728	28.49
20040727	29.62
20040726	30.21
20040723	30.66
20040722	30.72
20040721	31.45
20040720	32.23
20040719	31.63
20040716	31.26
20040715	31.79
20040714	32.42
20040713	32.67
20040712	32.78
20040709	33.13
20040708	33.51
20040707	33.79
20040706	33.40
20040702	33.45
20040701	33.37
20040630	67.18
20040629	67.77
20040628	67.17
20040625	67.40
20040624	67.34
20040623	68.37
20040622	68.19
20040621	68.55
20040618	68.54
20040617	68.03
20040616	68.38
20040615	67.10
20040614	66.02
20040610	66.23
20040609	65.86
20040608	66.75
20040607	66.32
20040604	65.08
20040603	65.48
20040602	66.06
20040601	66.00
20040528	66.17
20040527	66.24
20040526	66.48
20040525	66.63
20040524	65.49
20040521	64.99
20040520	65.37
20040519	64.42
20040518	64.76
20040517	64.43
20040514	65.00
20040513	64.05
20040512	63.52
20040511	63.30
20040510	62.35
20040507	62.77
20040506	63.64
20040505	63.71
20040504	62.65
20040503	60.35
20040430	61.55
20040429	64.40
20040428	66.17
20040427	65.77

» meer »

Stijgers:

Hoogste omzet:

BAM groep	11,07	7,48%
Corporate...	10,74	6,65%
OPG Group	13,93	5,93%
KPN	10,64	4,99%
Fortis	10,13	4,97%

Fortis	27097258
KPN	22219308
Aegon	18246236
ING	16188474
Ahold	15443266

Dalers:

Laagste omzet:

Ahold	7,68	-5,60%
Wereldhave	7,52	-4,08%
TomTom	16,81	-4,05%
Arcadis	7,27	-3,84%
Qurius	0,59	-3,28%

Van Lanschot...	240
Tele Atlas	285
Hunter Douglas...	4908
Telegraaf	8370
Brunel Internatio...	8747

AEX	405,38	1,29%
AMX	564,74	2,03%
BEL	3.144,82	2,81%
BSE 20	14.942,28	5,94%
CAC 40	4.408,74	1,88%
DAX	6.536,09	1,45%
Dow Jones	11.583,44	-0,16%
FTSE	5.449,90	1,60%
HangSeng	23.134,55	2,69%

Jakarta	2.225,84	0,59%
KLSE	1.139,41	2,69%
Nasdaq	2.306,41	0,11%
Nikkei	13.312,93	0,97%
S&P	1.278,76	0,14%
Shanghai	2.837,85	-0,29%
Straits T	2.978,98	3,06%
Taiwan	7.309,83	3,46%
Thailand	2.978,98	3,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	4,82%
Ahold	7,68	-5,60%
Akzo nobel	43,64	0,93%
Arcelor ...	50,70	-0,98%
ASML	14,79	0,00%
Corio	53,65	-0,59%
Corporat...	10,74	6,65%
DSM	34,82	-2,16%
Elsevier	10,09	0,80%
Fortis	10,13	4,97%