TEVA PHARM koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: TEVA PHARM

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040512	63.52
20040511	63.30
20040510	62.35
20040507	62.77
20040506	63.64
20040505	63.71
20040504	62.65
20040503	60.35
20040430	61.55
20040429	64.40
20040428	66.17
20040427	65.77
20040426	64.85
20040423	64.59
20040422	64.94
20040421	65.80
20040420	66.17
20040419	64.89
20040416	64.45
20040415	63.84
20040414	62.68
20040413	62.80
20040412	64.23
20040408	64.51
20040407	64.84
20040406	64.31
20040405	64.20
20040402	64.47
20040401	63.94
20040331	63.37
20040330	62.80
20040329	62.49
20040326	62.01
20040325	62.53
20040324	61.80
20040323	61.24
20040322	61.75
20040319	62.99
20040318	63.53
20040317	63.77
20040316	62.81
20040315	62.45
20040312	63.20
20040311	62.61
20040310	63.23
20040309	64.44
20040308	64.66
20040305	64.97
20040304	65.06
20040303	65.17
20040302	65.57
20040301	66.50
20040227	65.09
20040226	65.86
20040225	64.83
20040224	64.61
20040223	64.20
20040220	64.72
20040219	64.32
20040218	64.71
20040217	67.20
20040213	65.92
20040212	65.96
20040211	66.13
20040210	65.65
20040209	65.25
20040206	65.25
20040205	64.47
20040204	65.22
20040203	64.66
20040202	63.24
20040130	62.59
20040129	62.44
20040128	61.58
20040127	62.37
20040126	62.58
20040123	61.75
20040122	61.00
20040121	58.76
20040120	58.69
20040116	59.33
20040115	58.01
20040114	59.01
20040113	58.75
20040112	59.75
20040109	58.43
20040108	58.14
20040107	58.27
20040106	58.50
20040105	59.46
20040102	57.87
20031231	56.71
20031230	57.30
20031229	56.76
20031226	56.42
20031224	56.52
20031223	56.47
20031222	56.32
20031219	57.07
20031218	57.00
20031217	57.54
20031216	58.17
20031215	57.66
20031212	57.80
20031211	58.59
20031210	57.77
20031209	57.44
20031208	60.24
20031205	59.13
20031204	60.28
20031203	60.19
20031202	61.33
20031201	61.17
20031128	60.19
20031126	59.75
20031125	58.30
20031124	56.53
20031121	55.14
20031120	55.90
20031119	57.06
20031118	56.55
20031117	56.96
20031114	57.37
20031113	57.16
20031112	57.70
20031111	55.96
20031110	57.08
20031107	57.09
20031106	57.14
20031105	57.66
20031104	57.86
20031103	58.40
20031031	56.92
20031030	57.71
20031029	58.15
20031028	59.04
20031027	57.15
20031024	55.80
20031023	56.56
20031022	55.80
20031021	57.54
20031020	57.19
20031017	57.47
20031016	58.74
20031015	58.68
20031014	58.67
20031013	56.92
20031010	56.55
20031009	57.04
20031008	56.07
20031007	56.98
20031006	56.94
20031003	58.30
20031002	58.63
20031001	58.39
20030930	57.20
20030929	56.11
20030926	55.90
20030925	55.95
20030924	58.17
20030923	59.93
20030922	59.16
20030919	59.45
20030918	59.91
20030917	59.92
20030916	59.48
20030915	58.16
20030912	58.80
20030911	58.77
20030910	58.86
20030909	60.25
20030908	60.08
20030905	59.68
20030904	60.08
20030903	60.60
20030902	59.95
20030829	58.56
20030828	59.75
20030827	58.20
20030826	58.35
20030825	58.29
20030822	58.38
20030821	57.77
20030820	57.47
20030819	57.98
20030818	58.27
20030815	57.27
20030814	57.73
20030813	56.68
20030812	55.91
20030811	54.50
20030808	55.07
20030807	54.84
20030806	53.69
20030805	55.37
20030804	56.48
20030801	55.72
20030731	57.34
20030730	57.23
20030729	58.00

Datum	Slot
20030728	56.75
20030725	55.90
20030724	53.78
20030723	53.05
20030722	54.59
20030721	55.56
20030718	55.81
20030717	55.96
20030716	57.59
20030715	56.16
20030714	56.49
20030711	55.54
20030710	55.57
20030709	57.35
20030708	57.86
20030707	58.95
20030703	58.96
20030702	59.70
20030701	57.97
20030630	56.90
20030627	57.92
20030626	57.05
20030625	55.17
20030624	54.60
20030623	53.67
20030620	55.60
20030619	55.21
20030618	55.80
20030617	55.37
20030616	55.71
20030613	55.05
20030612	54.91
20030611	51.57
20030610	51.15
20030609	51.25
20030606	51.21
20030605	52.00
20030604	49.81
20030603	49.85
20030602	49.95
20030530	50.65
20030529	49.90
20030528	49.58
20030527	49.50
20030523	48.40
20030522	48.25
20030521	46.95
20030520	46.05
20030519	46.62
20030516	47.96
20030515	48.03
20030514	47.06
20030513	48.37
20030512	48.42
20030509	47.67
20030508	47.04
20030507	46.80
20030506	47.69
20030505	46.98
20030502	45.97
20030501	44.72
20030430	46.70
20030429	47.87
20030428	47.52
20030425	46.07
20030424	46.16
20030423	47.18
20030422	46.80
20030421	46.99
20030417	47.22
20030416	45.76
20030415	47.05
20030414	45.90
20030411	44.92
20030410	45.53
20030409	44.51
20030408	44.84
20030407	44.28
20030404	44.04
20030403	44.95
20030402	45.31
20030401	43.60
20030331	41.65
20030328	41.80
20030327	43.07
20030326	43.03
20030325	42.16
20030324	40.72
20030321	41.74
20030320	39.91
20030319	40.15
20030318	39.13
20030317	38.96
20030314	38.10
20030313	37.42
20030312	36.80
20030311	36.42
20030310	35.80
20030307	36.70
20030306	37.19
20030305	36.76
20030304	37.11
20030303	37.85
20030228	37.78
20030227	37.00
20030226	36.95
20030225	36.95
20030224	36.81
20030221	37.55
20030220	37.11
20030219	37.36
20030218	37.20
20030214	36.16
20030213	34.68
20030212	35.46
20030211	36.44
20030210	36.26
20030207	35.75
20030206	35.50
20030205	35.89
20030204	36.24
20030203	38.09
20030131	38.40
20030130	37.40
20030129	38.09
20030128	37.79
20030127	38.00
20030124	37.43
20030123	37.82
20030122	37.85
20030121	38.40
20030117	38.30
20030116	38.38
20030115	37.06
20030114	37.17
20030113	37.90
20030110	38.17
20030109	38.50
20030108	38.44
20030107	39.20
20030106	38.08
20030103	39.09
20030102	39.28
20021231	38.61
20021230	37.32
20021227	36.57
20021226	36.81
20021224	37.00
20021223	37.47
20021220	37.25
20021219	38.44
20021218	39.56
20021217	39.34
20021216	38.88
20021213	38.75
20021212	38.80
20021211	38.43
20021210	38.56
20021209	38.60
20021206	38.88
20021205	77.22
20021204	78.69
20021203	78.38
20021202	77.39
20021129	79.06
20021127	78.99
20021126	76.95
20021125	77.27
20021122	76.38
20021121	77.84
20021120	77.00
20021119	75.89
20021118	75.33
20021115	75.55
20021114	74.54
20021113	72.31
20021112	72.71
20021111	72.01
20021108	73.69
20021107	73.68
20021106	76.35
20021105	75.65
20021104	76.71
20021101	76.53
20021031	77.43
20021030	73.65
20021029	71.05
20021028	68.82
20021025	68.04
20021024	68.26
20021023	68.83
20021022	68.40
20021021	67.80
20021018	66.89
20021017	65.91
20021016	64.90
20021015	65.63
20021014	66.30
20021011	67.03
20021010	67.51

Datum	Slot
20021009	65.98
20021008	66.14
20021007	66.20
20021004	67.26
20021003	68.07
20021002	68.17
20021001	68.85
20020930	67.00
20020927	68.18
20020926	69.23
20020925	68.74
20020924	67.87
20020923	67.61
20020920	67.60
20020919	67.15
20020918	68.35
20020917	68.56
20020916	68.87
20020913	68.78
20020912	67.90
20020911	67.20
20020910	66.80
20020909	66.80
20020906	66.01
20020905	65.06
20020904	65.40
20020903	64.98
20020830	66.30
20020829	66.75
20020828	66.04
20020827	66.30
20020826	67.28
20020823	66.90
20020822	66.96
20020821	67.72
20020820	68.15
20020819	68.78
20020816	68.39
20020815	68.24
20020814	67.93
20020813	68.53
20020812	67.91
20020809	67.59
20020808	67.20
20020807	66.85
20020806	66.07
20020805	64.85
20020802	65.53
20020801	67.50
20020731	66.70
20020730	65.45
20020729	65.29
20020726	60.96
20020725	59.99
20020724	59.40
20020723	59.02
20020722	59.75
20020719	61.76
20020718	62.65
20020717	62.75
20020716	64.15
20020715	62.40
20020712	61.80
20020711	60.99
20020710	61.50
20020709	64.70
20020708	66.20
20020705	66.55
20020703	65.52
20020702	65.20
20020701	65.56
20020628	66.78
20020627	66.87
20020626	64.55
20020625	63.48
20020624	63.10
20020621	63.42
20020620	63.34
20020619	64.05
20020618	66.00
20020617	65.90
20020614	64.00
20020613	63.01
20020612	62.38
20020611	61.32
20020610	62.80
20020607	63.14
20020606	64.30
20020605	65.71
20020604	66.44
20020603	66.85
20020531	67.03
20020530	67.10
20020529	66.45
20020528	66.30
20020524	66.80
20020523	67.03
20020522	66.05
20020521	65.39
20020520	65.17
20020517	62.60
20020516	62.45
20020515	61.85
20020514	60.00
20020513	59.90
20020510	59.30
20020509	59.92
20020508	60.40
20020507	60.00
20020506	59.75
20020503	58.71
20020502	57.35
20020501	55.98
20020430	56.01
20020429	54.42
20020426	54.15
20020425	54.01
20020424	54.98
20020423	55.00
20020422	55.62
20020419	57.38
20020418	57.73
20020417	57.30
20020416	57.19
20020415	57.00
20020412	56.50
20020411	56.00
20020410	56.02
20020409	54.65
20020408	55.41
20020405	55.10
20020404	54.09
20020403	52.11
20020402	51.90
20020401	52.99
20020328	54.67
20020327	54.77
20020326	55.30
20020325	56.12
20020322	57.65
20020321	57.25
20020320	56.57
20020319	57.53
20020318	57.42
20020315	57.16
20020314	56.90
20020313	55.10
20020312	54.36
20020311	53.84
20020308	56.35
20020307	58.00
20020306	57.47
20020305	57.13
20020304	58.15
20020301	58.04
20020228	57.03
20020227	56.99
20020226	56.84
20020225	56.79
20020222	57.40
20020221	57.57
20020220	57.39
20020219	57.27
20020215	59.50
20020214	59.75
20020213	59.99
20020212	60.60
20020211	59.66
20020208	59.53
20020207	59.65
20020206	61.00
20020205	60.80
20020204	61.30
20020131	62.00
20020130	61.69
20020129	61.49
20020128	61.46
20020125	61.46
20020124	61.46
20020123	61.85
20020122	62.20
20020118	61.95
20020117	62.50
20020116	62.41
20020115	63.15
20020114	63.21
20020111	62.15
20020110	60.93
20020109	62.98
20020108	63.79
20020107	64.75
20020104	63.03
20020103	62.55
20020102	61.82
20011231	61.63
20011228	61.14
20011227	59.69
20011226	59.48
20011224	59.19
20011221	59.27

Datum	Slot
20011220	57.75
20011219	57.60
20011218	59.68
20011217	59.10
20011214	57.09
20011213	55.60
20011212	55.34
20011211	55.79
20011210	56.75
20011207	56.87
20011206	57.45
20011205	57.95
20011204	57.76
20011203	58.15
20011130	58.50
20011129	58.90
20011128	59.71
20011127	60.60
20011126	60.06
20011123	58.02
20011121	57.35
20011120	57.51
20011119	57.75
20011116	58.01
20011115	58.90
20011114	57.95
20011113	58.65
20011112	59.35
20011109	59.20
20011108	57.80
20011107	60.24
20011106	61.90
20011105	61.98
20011102	60.88
20011101	61.20
20011031	61.80
20011030	63.82
20011029	64.50
20011026	64.92
20011025	62.82
20011024	64.27
20011023	64.72
20011022	65.58
20011019	65.25
20011018	64.20
20011017	65.05
20011016	68.20
20011015	65.25
20011012	66.70
20011011	67.60
20011010	66.90
20011009	65.64
20011008	65.04
20011005	64.86
20011004	65.20
20011003	64.25
20011002	63.38
20011001	61.19
20010928	60.45
20010927	59.51
20010926	58.29
20010925	58.19
20010924	58.60
20010921	57.01
20010920	56.74
20010919	56.66
20010918	59.01
20010917	60.35
20010910	67.05
20010907	69.22
20010906	68.79
20010905	69.46
20010904	70.43
20010831	71.10
20010830	70.25
20010829	70.63
20010828	70.41
20010827	72.13
20010824	72.46
20010823	71.80
20010822	71.93
20010821	72.56
20010820	71.20
20010817	70.15
20010816	71.48
20010815	71.00
20010814	67.05
20010813	67.39
20010810	67.10
20010809	67.58
20010808	68.77
20010807	67.45
20010806	68.31
20010803	69.50
20010802	67.75
20010801	69.90
20010731	71.95
20010730	72.75
20010727	73.05
20010726	70.04
20010725	68.79
20010724	65.44
20010723	66.31
20010720	65.61
20010719	64.88
20010718	64.35
20010717	63.50
20010716	63.40
20010713	63.82
20010712	63.34
20010711	62.29
20010710	61.56
20010709	61.38
20010706	59.83
20010705	60.20
20010703	61.58
20010702	62.01
20010629	62.30
20010628	62.55
20010627	61.35
20010626	60.41
20010625	60.55
20010622	62.44
20010621	63.85
20010620	63.55
20010619	62.95
20010618	64.66
20010615	65.88
20010614	63.50
20010613	62.47
20010612	60.95
20010611	60.21
20010608	60.90
20010607	63.50
20010606	61.15
20010605	60.01
20010604	59.49
20010601	61.95
20010531	57.76
20010530	54.95
20010529	56.51
20010525	58.00
20010524	58.70
20010523	54.80
20010522	53.48
20010521	54.05
20010518	53.85
20010517	54.93
20010516	54.98
20010514	55.52
20010511	57.06
20010510	57.23
20010509	57.40
20010508	57.27
20010507	56.88
20010504	56.11
20010503	54.76
20010502	55.16
20010501	54.65
20010430	54.39
20010427	53.49
20010426	53.02
20010425	55.40
20010424	53.95
20010423	57.45
20010420	57.65
20010419	58.00
20010418	58.92
20010417	57.84
20010416	58.94
20010412	57.01
20010411	57.10
20010410	57.05
20010409	54.94
20010406	52.50
20010405	53.38
20010404	51.25
20010403	51.70
20010402	51.69
20010330	54.63
20010329	54.19
20010328	54.94
20010327	54.06
20010326	55.19
20010323	53.19
20010322	50.88
20010321	54.19
20010320	54.94
20010319	55.19
20010316	55.06
20010315	57.63
20010314	57.94
20010313	59.00
20010312	57.75
20010309	58.38
20010308	58.25
20010307	59.38
20010306	61.06
20010305	61.50
20010302	63.13

Datum	Slot
20010301	62.50
20010228	63.75
20010227	63.19
20010226	62.19
20010223	60.06
20010222	58.50
20010221	60.13
20010220	61.38
20010216	62.94
20010215	63.13
20010214	60.63
20010213	59.00
20010212	59.50
20010209	57.06
20010208	55.00
20010207	51.38
20010206	52.88
20010205	53.13
20010202	52.81
20010201	53.00
20010131	53.88
20010130	53.38
20010129	55.19
20010126	56.13
20010125	57.25
20010124	56.38
20010123	51.94
20010122	53.06
20010119	53.25
20010118	56.56
20010117	59.50
20010116	60.00
20010112	60.25
20010111	59.94
20010110	57.69
20010109	63.00
20010108	62.50
20010105	62.13
20010104	63.13
20010103	69.95
20010102	65.87
20001229	73.25
20001228	74.69
20001227	70.56
20001226	68.44
20001222	66.31
20001221	63.63
20001220	64.75
20001219	67.50
20001218	67.75
20001215	66.94
20001214	67.00
20001213	69.62
20001212	68.19
20001211	67.75
20001208	69.19
20001207	71.87
20001206	70.94
20001205	70.69
20001204	67.19
20001201	68.25
20001130	65.75
20001129	66.12
20001128	65.62
20001127	63.75
20001124	60.69
20001122	57.88
20001121	61.94
20001120	63.88
20001117	66.37
20001116	62.50
20001115	64.56
20001114	64.31
20001113	63.56
20001110	65.00
20001109	67.62
20001108	68.75
20001107	67.44
20001106	62.69
20001103	58.69
20001102	60.09
20001101	58.19
20001031	59.13
20001030	60.56
20001027	61.75
20001026	61.06
20001025	60.50
20001024	61.69
20001023	63.13
20001020	64.37
20001019	64.75
20001018	65.75
20001017	65.00
20001016	61.88
20001013	59.06
20001012	58.31
20001011	66.87
20001010	67.06
20001009	68.50
20001006	70.19
20001005	72.12
20001004	68.44
20001003	70.69
20001002	71.81
20000929	73.19
20000928	78.00
20000927	74.37
20000926	72.62
20000925	73.00
20000922	71.75
20000921	67.31
20000920	67.94
20000919	66.06
20000918	63.63
20000915	64.00
20000914	63.81
20000913	63.00
20000912	64.06
20000911	65.12
20000908	65.50
20000907	66.19
20000906	62.88
20000905	61.25
20000901	61.00
20000831	60.63
20000830	61.50
20000829	62.13
20000828	60.88
20000825	63.06
20000824	64.87
20000823	68.12
20000822	64.50
20000821	63.38
20000818	62.44
20000817	61.75
20000816	63.06
20000815	65.44
20000814	66.94
20000811	65.44
20000810	63.50
20000809	60.00
20000808	60.69
20000807	60.38
20000804	59.00
20000803	57.75
20000802	57.13
20000801	59.38
20000731	60.75
20000728	62.25
20000727	61.88
20000726	61.25
20000725	58.38
20000724	58.17
20000721	56.38
20000720	56.25
20000719	55.25
20000718	55.56
20000717	56.00
20000714	54.88
20000713	53.75
20000712	54.75
20000711	54.00
20000710	54.06
20000707	54.94
20000706	54.63
20000705	56.38
20000703	56.38
20000630	55.44
20000629	54.63
20000628	55.00
20000627	52.25
20000626	52.13
20000623	54.00
20000622	56.75
20000621	56.81
20000620	56.50
20000619	55.75
20000616	55.63
20000615	54.50
20000614	56.00
20000613	54.81
20000612	54.00
20000609	54.25
20000608	55.63
20000607	53.94
20000606	51.06
20000605	52.44
20000602	52.19
20000601	53.06
20000531	53.88
20000530	51.13
20000526	48.38
20000525	47.56
20000524	46.19
20000523	45.88
20000522	47.00
20000519	47.31
20000518	48.25
20000517	49.38
20000516	51.31

« minder «

Stijgers:

Hoogste omzet:

Beter Bed...	9,99	2,04%
Vedior	15,63	1,96%
Corporate...	9,15	1,78%
Vastned O...	16,02	1,65%
UNIBAIL R...	141,17	1,50%

Unilever	8761189
Fortis	8322346
ING	6938456
Royal Dut...	6238071
Aegon	4180162

Dalers:

Laagste omzet:

Macintosh	12,00	-5,44%
ASMI	17,00	-5,24%
Moolen ho...	4,81	-4,18%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%

Eriks Groep...	716
Van Lanschot...	877
Hunter Douglas...	1510
Ballast Nedam...	2123
Tele Atlas	2205

AEX	390,83	-1,60%
AMX	560,07	-2,00%
BEL	3.018,06	-1,57%
BSE 20	14.508,29	-2,62%
CAC 40	4.235,59	-1,59%
DAX	6.190,29	-1,42%
Dow Jones	11.188,23	-2,99%
FTSE	5.285,50	-1,43%
HangSeng	19.933,28	-2,24%

Jakarta	2.014,31	-2,94%
KLSE	1.072,49	-1,16%
Nasdaq	2.259,04	-3,20%
Nikkei	12.212,23	-2,75%
S&P	1.236,82	-2,99%
Shanghai	2.202,45	-3,29%
Straits T	2.568,00	-2,21%
Taiwan	6.307,28	-1,64%
Thailand	2.568,00	-2,21%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,89	-2,25%
Ahold	8,71	-0,23%
Akzo nobel	41,07	-1,27%
Arcelor ...	44,65	-3,44%
ASML	15,11	-2,33%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,99	-0,08%
Elsevier	10,94	0,08%
Fortis	9,16	-2,21%