KOERS: VERISIGN
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008112117.57
2008111718.78
2008111319.54
2008111218.32
2008111119.18
2008111020.48
2008110721.25
2008110619.55
2008110521.00
2008110422.33
2008110320.54
2008102920.98
2008102821.00
2008102419.66
2008102320.17
2008102025.27
2008101723.13
2008101623.43
2008101521.01
2008101423.87
2008101325.22
2008101022.17
2008100922.29
2008100823.55
2008100723.30
2008100623.98
2008100323.06
2008100223.71
2008100125.35
2008093026.08
2008092923.80
2008092527.34
2008092425.87
2008092325.25
2008092225.63
2008091928.14
2008091825.00
2008091525.14
2008091127.46
2008090427.90
2008082731.81
2008082531.45
2008081931.68
2008081132.01
2008080729.57
2008080533.51
2008080432.28
2008080132.02
2008073033.41
2008072833.00
2008072533.13
2008072234.54
2008072133.59
2008071834.16
2008071735.57
2008071634.98
2008071534.15
2008071434.55
2008071135.40
2008071035.57
2008070933.78
2008070832.85
2008070733.25
2008070436.48
2008070237.22
2008070138.58
2008062539.26
2008062438.36
2008062339.07
2008062039.88
2008061839.23
2008061639.76
2008061339.82
2008061238.89
2008061139.17
2008061039.71
2008060939.51
2008060639.91
2008060541.08
2008060442.22
2008060339.90
2008053040.04
2008052940.11
2008052839.54
2008052739.42
2008052638.91
2008052338.91
2008052239.64
2008052139.33
2008052039.99
2008051939.99
2008051640.26
2008051338.63
2008050836.76
2008050736.57
2008040234.39
2008031134.90
2008031034.90
2008030734.90
2008030634.90
2008030434.22
2008022836.00
2008022736.97
2008022236.71
2008022036.06
2008021936.38
2008021536.21
2008021435.66
2008020632.57
2008020435.15
2008012933.83
2008012331.57
2008012232.60
2008011833.54
2008011732.44
2008011534.43
2008011434.31
2008011134.67
2008011035.59
2008010935.08
2008010834.06
2008010734.86
2008010435.82
2008010337.12
2008010237.17
2008010137.61
2007123137.61
2007122837.88
2007122737.54
2007122437.97
2007122137.85
2007122037.75
2007121936.74
2007121836.92
2007121736.41
2007121436.31
2007121237.38
2007121138.17
2007121039.49
2007120739.72
2007120640.04
2007120538.91
2007120437.97
2007120339.57
2007113040.90
2007112940.70
2007112839.52
2007112738.65
2007112637.73
2007112336.75
2007112136.83
2007112037.22
2007111936.90
2007111636.06
2007111533.21
2007111433.70
2007111333.15
2007111232.11
2007110932.85
2007110833.04
2007110733.25
2007110632.77
2007110532.40
2007110232.42
2007110132.26
2007103134.09
2007103034.55
2007102934.61
2007102634.62
2007102533.99
2007102434.30
2007102334.67
2007102233.08
2007101932.99
2007101834.37
2007101734.18
2007101634.25
2007101533.40
2007101234.00
2007101133.69
2007101034.11
2007100934.01
2007100833.88
2007100534.19
2007100434.00
2007100334.06
2007100234.25
2007100133.97
2007092833.74
2007092734.00
2007092633.61
2007092534.06
2007092433.40
2007092133.58
2007092033.33
2007091933.13
2007091833.15
2007091731.91
2007091431.67
2007091331.53
DatumSlot
2007091231.91
2007091132.63
2007091032.70
2007090732.49
2007090633.04
2007090532.99
2007090433.58
2007083132.20
2007083032.18
2007082931.86
2007082831.07
2007082731.84
2007082431.90
2007082331.90
2007082231.60
2007082130.51
2007082029.80
2007081729.67
2007081629.21
2007081529.51
2007081428.64
2007081329.65
2007081029.26
2007080929.13
2007080830.58
2007080729.63
2007080628.89
2007080329.25
2007080229.04
2007080128.71
2007073129.69
2007073029.84
2007072729.51
2007072630.79
2007072531.46
2007072431.12
2007072332.12
2007072032.22
2007071932.42
2007071832.40
2007071732.45
2007071633.00
2007071333.91
2007071232.99
2007071132.47
2007071032.43
2007070933.23
2007070632.60
2007070532.40
2007070332.46
2007070232.26
2007062931.73
2007062831.72
2007062730.45
2007062630.15
2007062529.51
2007062229.42
2007062129.16
2007062028.94
2007061929.20
2007061829.13
2007061529.32
2007061429.33
2007061329.19
2007061229.03
2007061129.30
2007060829.54
2007060729.11
2007060629.88
2007060529.99
2007060430.32
2007060130.36
2007053129.83
2007053029.43
2007052927.94
2007052527.25
2007052426.64
2007052326.74
2007052227.10
2007052127.39
2007051826.76
2007051726.36
2007051626.45
2007051526.04
2007051426.45
2007051126.32
2007051025.77
2007050926.40
2007050826.43
2007050726.24
2007050426.25
2007050326.77
2007050227.03
2007050126.78
2007043027.35
2007042727.03
2007042626.90
2007042526.98
2007042426.66
2007042326.33
2007042026.70
2007041926.69
2007041826.68
2007041726.54
2007041626.94
2007041326.34
2007041226.02
2007041125.84
2007041026.21
2007040926.02
2007040525.65
2007040425.64
2007040325.52
2007040225.16
2007033025.12
2007032925.08
2007032824.99
2007032725.20
2007032625.40
2007032325.33
2007032225.48
2007032125.57
2007032025.03
2007031924.86
2007031624.54
2007031524.79
2007031424.71
2007031323.84
2007031224.24
2007030924.58
2007030824.61
2007030724.50
2007030624.52
2007030524.16
2007030224.41
2007030124.69
2007022825.30
2007022725.12
2007022626.07
2007022326.18
2007022226.34
2007022126.29
2007022026.25
2007021626.12
2007021526.19
2007021426.14
2007021325.52
2007021225.73
2007020925.73
2007020826.04
2007020726.14
2007020625.77
2007020525.70
2007020225.55
2007020125.99
2007013123.90
2007013024.22
2007012923.90
2007012623.95
2007012523.24
2007012423.53
2007012322.93
2007012223.13
2007011923.39
2007011823.61
2007011724.27
2007011624.60
2007011224.52
2007011124.61
2007011024.46
2007010924.42
2007010824.42
2007010524.59
2007010424.58
2007010324.07
2006122924.05
2006122824.10
2006122724.15
2006122624.16
2006122224.21
2006122124.32
2006122024.61
2006121924.82
2006121824.87
2006121525.38
2006121425.35
2006121325.20
2006121225.34
2006121125.30
2006120825.43
2006120725.45
2006120625.56
2006120525.55
2006120425.32
2006120125.24
2006113026.09
2006112924.27
2006112823.15
2006112723.03
2006112424.00
DatumSlot
2006112224.00
2006112123.29
2006112023.10
2006111723.34
2006111623.50
2006111523.51
2006111423.55
2006111322.85
2006111022.01
2006110921.48
2006110821.51
2006110721.81
2006110621.71
2006110321.39
2006110221.14
2006110120.74
2006103120.68
2006103020.89
2006102720.90
2006102621.39
2006102520.81
2006102420.27
2006102320.52
2006102020.59
2006101920.63
2006101820.83
2006101720.63
2006101621.00
2006101320.70
2006101220.98
2006101120.33
2006101020.40
2006100920.44
2006100620.29
2006100520.61
2006100420.47
2006100320.05
2006100220.64
2006092920.20
2006092820.96
2006092720.94
2006092621.27
2006092521.15
2006092220.91
2006092121.36
2006092021.99
2006091921.65
2006091821.80
2006091521.60
2006091420.60
2006091320.47
2006091220.79
2006091119.69
2006090819.48
2006090719.49
2006090620.01
2006090520.35
2006090120.27
2006083120.24
2006083020.12
2006082920.26
2006082819.47
2006082519.39
2006082418.81
2006082318.87
2006082219.06
2006082119.20
2006081819.41
2006081719.31
2006081618.61
2006081517.79
2006081417.22
2006081117.11
2006081017.29
2006080917.46
2006080817.41
2006080717.40
2006080417.58
2006080317.06
2006080217.72
2006080117.94
2006073117.93
2006072818.00
2006072718.02
2006072618.49
2006072518.68
2006072419.02
2006072118.99
2006072020.59
2006071921.02
2006071820.88
2006071721.18
2006071421.84
2006071322.04
2006071222.24
2006071122.54
2006071021.94
2006070722.26
2006070622.22
2006070522.34
2006070323.03
2006063023.17
2006062922.88
2006062821.79
2006062721.47
2006062622.78
2006062322.46
2006062222.24
2006062122.51
2006062021.92
2006061921.85
2006061622.05
2006061522.08
2006061421.58
2006061321.75
2006061221.83
2006060922.34
2006060822.50
2006060722.59
2006060622.55
2006060522.46
2006060222.63
2006060122.80
2006053122.45
2006053022.30
2006052622.60
2006052522.23
2006052421.80
2006052321.47
2006052221.88
2006051921.95
2006051821.92
2006051722.21
2006051622.30
2006051522.81
2006051222.73
2006051122.96
2006051023.22
2006050923.35
2006050823.68
2006050523.72
2006050423.37
2006050323.45
2006050223.50
2006050123.44
2006042823.52
2006042723.58
2006042623.76
2006042523.60
2006042424.10
2006042124.43
2006042025.39
2006041925.05
2006041824.85
2006041724.60
2006041324.51
2006041224.03
2006041123.85
2006041024.33
2006040724.46
2006040624.86
2006040524.52
2006040424.04
2006040323.76
2006033123.99
2006033024.21
2006032923.53
2006032823.53
2006032723.50
2006032423.53
2006032323.58
2006032223.90
2006032123.42
2006032023.46
2006031723.22
2006031623.00
2006031522.82
2006031422.89
2006031322.90
2006031023.14
2006030923.27
2006030823.27
2006030723.24
2006030623.24
2006030323.68
2006030223.71
2006030123.81
2006022823.66
2006022724.05
2006022424.59
2006022324.59
2006022224.50
2006022124.17
2006021724.57
2006021624.77
2006021524.77
2006021424.31
2006021323.94
2006021023.70
2006020923.73
DatumSlot
2006020823.90
2006020723.67
2006020623.65
2006020323.29
2006020223.58
2006020123.91
2006013123.75
2006013023.04
2006012722.55
2006012622.71
2006012521.13
2006012421.26
2006012321.47
2006012021.81
2006011922.40
2006011822.03
2006011722.04
2006011321.79
2006011221.87
2006011121.90
2006011021.88
2006010921.59
2006010620.96
2006010521.29
2006010421.10
2006010321.56
2005123021.90
2005122921.90
2005122821.83
2005122721.99
2005122322.06
2005122222.19
2005122122.28
2005122022.48
2005121922.51
2005121622.89
2005121523.23
2005121423.25
2005121323.30
2005121223.06
2005120923.05
2005120822.66
2005120722.79
2005120622.69
2005120522.50
2005120222.52
2005120122.67
2005113022.23
2005112922.11
2005112822.04
2005112522.22
2005112322.40
2005112222.75
2005112123.28
2005111823.10
2005111722.75
2005111622.63
2005111523.05
2005111423.77
2005111123.90
2005111024.20
2005110924.33
2005110823.86
2005110723.58
2005110423.35
2005110323.30
2005110223.50
2005110123.46
2005103123.63
2005102822.69
2005102722.77
2005102623.12
2005102522.81
2005102422.85
2005102122.48
2005102022.00
2005101921.24
2005101820.62
2005101721.08
2005101420.69
2005101319.63
2005101219.53
2005101120.21
2005101020.04
2005100719.94
2005100620.08
2005100520.34
2005100420.89
2005100322.00
2005093021.37
2005092920.66
2005092820.80
2005092721.71
2005092622.06
2005092321.41
2005092221.39
2005092121.43
2005092022.02
2005091921.95
2005091622.02
2005091521.97
2005091422.29
2005091322.79
2005091222.93
2005090922.94
2005090823.05
2005090723.63
2005090622.68
2005090221.60
2005090121.67
2005083121.80
2005083021.91
2005082921.76
2005082621.34
2005082521.24
2005082421.50
2005082322.26
2005082223.18
2005081924.09
2005081824.66
2005081724.88
2005081623.92
2005081523.85
2005081223.39
2005081123.92
2005081024.09
2005080924.78
2005080824.35
2005080524.94
2005080425.37
2005080325.65
2005080226.40
2005080126.34
2005072926.31
2005072826.33
2005072726.11
2005072625.99
2005072525.79
2005072224.70
2005072124.47
2005072029.00
2005071928.79
2005071828.01
2005071528.68
2005071429.60
2005071329.96
2005071230.59
2005071130.64
2005070830.02
2005070729.77
2005070629.50
2005070528.48
2005070128.53
2005063028.76
2005062929.46
2005062829.73
2005062729.95
2005062430.47
2005062331.10
2005062232.09
2005062132.88
2005062032.68
2005061732.95
2005061632.38
2005061531.99
2005061431.77
2005061331.52
2005061030.92
2005060930.82
2005060830.80
2005060731.29
2005060632.40
2005060332.94
2005060232.67
2005060132.40
2005053132.22
2005052731.34
2005052631.14
2005052529.50
2005052429.61
2005052329.78
2005052029.92
2005051930.02
2005051829.95
2005051729.12
2005051628.74
2005051328.06
2005051228.03
2005051128.10
2005051027.74
2005050927.99
2005050628.35
2005050527.98
2005050428.01
2005050327.02
2005050226.50
2005042926.45
2005042827.05
2005042727.91
2005042628.92
DatumSlot
2005042529.76
2005042229.00
2005042129.17
2005042025.67
2005041925.00
2005041825.07
2005041525.33
2005041426.75
2005041327.79
2005041228.85
2005041128.97
2005040828.56
2005040728.61
2005040627.98
2005040528.36
2005040428.16
2005040127.92
2005033128.70
2005033028.56
2005032927.45
2005032826.07
2005032426.39
2005032326.60
2005032226.66
2005032127.05
2005031827.72
2005031728.04
2005031627.99
2005031528.70
2005031428.79
2005031128.44
2005031029.00
2005030929.30
2005030829.62
2005030729.75
2005030429.30
2005030328.77
2005030228.32
2005030128.19
2005022827.42
2005022528.09
2005022427.72
2005022327.19
2005022226.75
2005021827.30
2005021727.11
2005021627.54
2005021527.13
2005021426.45
2005021125.48
2005021024.65
2005020924.62
2005020825.40
2005020725.39
2005020425.76
2005020325.30
2005020225.60
2005020125.52
2005013125.84
2005012825.59
2005012725.46
2005012629.28
2005012527.29
2005012427.09
2005012128.13
2005012027.85
2005011928.44
2005011829.37
2005011428.99
2005011328.56
2005011229.93
2005011130.44
2005011030.83
2005010730.95
2005010630.58
2005010530.64
2005010431.47
2005010332.56
2004123133.60
2004123033.70
2004122933.89
2004122834.28
2004122733.85
2004122333.19
2004122233.35
2004122133.41
2004122033.20
2004121733.38
2004121634.00
2004121535.96
2004121434.56
2004121334.52
2004121033.57
2004120933.76
2004120832.79
2004120732.94
2004120634.37
2004120334.19
2004120234.24
2004120134.52
2004113032.90
2004112932.89
2004112631.52
2004112431.45
2004112330.99
2004112231.71
2004111931.12
2004111832.96
2004111731.49
2004111631.57
2004111530.08
2004111230.26
2004111128.23
2004111027.73
2004110927.79
2004110827.90
2004110527.53
2004110426.63
2004110326.53
2004110226.80
2004110126.58
2004102926.83
2004102826.66
2004102726.85
2004102625.18
2004102525.64
2004102225.01
2004102126.31
2004102022.00
2004101922.16
2004101822.13
2004101522.05
2004101421.46
2004101320.84
2004101220.74
2004101120.95
2004100820.55
2004100721.10
2004100621.00
2004100520.59
2004100420.83
2004100120.98
2004093019.88
2004092919.82
2004092818.71
2004092718.84
2004092419.01
2004092319.02
2004092218.84
2004092119.16
2004092019.50
2004091719.85
2004091619.36
2004091519.50
2004091419.74
2004091319.09
2004091019.30
2004090919.20
2004090818.78
2004090719.40
2004090317.85
2004090218.19
2004090117.95
2004083117.36
2004083017.10
2004082717.23
2004082616.99
2004082517.04
2004082416.90
2004082317.06
2004082017.27
2004081916.92
2004081817.17
2004081716.53
2004081616.93
2004081316.58
2004081216.68
2004081116.92
2004081017.03
2004080916.55
2004080616.44
2004080516.87
2004080417.07
2004080317.00
2004080217.61
2004073017.51
2004072917.59
2004072817.47
2004072717.68
2004072616.86
2004072317.10
2004072217.97
2004072117.50
2004072017.72
2004071916.87
2004071616.95
2004071517.32
2004071417.20
2004071317.47
2004071217.73

» meer »
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%