KOERS: VERISIGN
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:0017.57
21:5917.53
21:5817.52
21:5717.53
21:5617.49
21:5517.42
21:5417.33
21:5317.31
21:5217.28
21:5117.31
21:5017.33
21:4917.27
21:4817.27
21:4717.1
21:4616.99
21:4517.13
21:4417.2
21:4317.16
21:4217.11
21:4117.15
21:4017.26
21:3917.36
21:3817.33
21:3717.31
21:3617.27
21:3517.26
21:3417.21
21:3317.27
21:3217.17
21:3117.16
21:3017.05
21:2917.07
21:2817.01
21:2716.98
21:2616.95
21:2516.87
21:2416.94
21:2316.9
21:2216.87
21:2116.97
21:2016.99
21:1917.04
21:1817.0075
21:1716.96
21:1617.09
21:1517.1435
21:1417.13
21:1317.05
21:1217.02
21:1116.92
21:1016.83
21:0916.85
21:0816.88
21:0716.95
21:0616.83
21:0516.73
21:0416.69
21:0316.69
21:0216.69
21:0116.64
21:0016.64
20:5916.58
20:5816.56
20:5716.62
20:5616.67
20:5516.73
20:5416.68
20:5316.63
20:5216.64
20:5116.7
20:5016.68
20:4916.74
20:4816.71
20:4716.625
20:4616.65
20:4516.68
20:4416.56
20:4316.46
20:4216.51
UurSlot
20:4116.53
20:4016.61
20:3916.58
20:3816.62
20:3716.66
20:3616.62
20:3516.64
20:3416.65
20:3316.64
20:3216.63
20:3116.68
20:3016.66
20:2916.69
20:2816.7
20:2716.69
20:2616.69
20:2516.69
20:2416.71
20:2316.76
20:2216.78
20:2116.76
20:2016.73
20:1916.68
20:1816.65
20:1716.63
20:1616.62
20:1516.69
20:1416.7
20:1316.71
20:1216.73
20:1116.755
20:1016.73
20:0916.72
20:0816.76
20:0716.73
20:0616.77
20:0516.75
20:0416.75
20:0316.71
20:0216.7
20:0116.59
20:0016.56
19:5916.59
19:5816.66
19:5716.68
19:5616.69
19:5516.71
19:5416.72
19:5316.69
19:5216.69
19:5116.69
19:5016.69
19:4916.69
19:4816.6601
19:4716.7
19:4616.68
19:4516.68
19:4416.68
19:4316.68
19:4216.68
19:4116.68
19:4016.68
19:3916.68
19:3816.68
19:3716.68
19:3616.68
19:3516.68
19:3416.68
19:3316.68
19:3216.68
19:3116.68
19:3016.68
19:2916.68
19:2816.68
19:2716.68
19:2616.68
19:2516.68
19:2416.68
UurSlot
19:2316.68
19:2216.68
19:2116.68
19:2016.68
19:1916.68
19:1816.68
19:1716.68
19:1616.68
19:1516.68
19:1416.68
19:1316.68
19:1216.68
19:1116.68
19:1016.68
19:0916.68
19:0816.68
19:0716.68
19:0616.68
19:0516.68
19:0416.68
19:0316.68
19:0216.68
19:0116.68
19:0016.68
18:5916.68
18:5816.68
18:5716.68
18:5616.68
18:5516.68
18:5416.68
18:5316.68
18:5216.68
18:5116.68
18:5016.68
18:4916.68
18:4816.68
18:4716.68
18:4616.68
18:4516.68
18:4416.68
18:4316.68
18:4216.68
18:4116.68
18:4016.68
18:3916.68
18:3816.68
18:3716.68
18:3616.68
18:3516.68
18:3416.68
18:3316.68
18:3216.68
18:3116.68
18:3016.68
18:2916.68
18:2816.68
18:2716.68
18:2616.68
18:2516.68
18:2416.68
18:2316.68
18:2216.68
18:2116.68
18:2016.68
18:1916.68
18:1816.68
18:1716.68
18:1616.68
18:1516.68
18:1416.68
18:1316.68
18:1216.68
18:1116.68
18:1016.68
18:0916.855
18:0816.84
18:0716.78
18:0616.78
UurSlot
18:0516.87
18:0416.795
18:0316.78
18:0216.73
18:0116.7
18:0016.76
17:5916.76
17:5816.83
17:5716.88
17:5616.8
17:5516.8
17:5416.81
17:5316.84
17:5216.91
17:5116.87
17:5016.89
17:4916.89
17:4816.82
17:4716.85
17:4616.85
17:4516.89
17:4416.99
17:4317.03
17:4217.03
17:4117
17:4016.92
17:3916.89
17:3816.95
17:3716.91
17:3616.84
17:3516.89
17:3417.03
17:3316.94
17:3216.96
17:3116.92
17:3016.89
17:2916.86
17:2816.86
17:2716.8
17:2616.77
17:2516.77
17:2416.75
17:2316.78
17:2216.72
17:2116.66
17:2016.69
17:1916.56
17:1816.56
17:1716.58
17:1616.5
17:1516.48
17:1416.49
17:1316.35
17:1216.44
17:1116.475
17:1016.42
17:0916.36
17:0816.34
17:0716.24
17:0616.39
17:0516.34
17:0416.33
17:0316.4501
17:0216.4501
17:0116.46
17:0016.43
16:5916.46
16:5816.51
16:5716.53
16:5616.62
16:5516.66
16:5416.705
16:5316.68
16:5216.78
16:5116.87
16:5016.87
16:4916.9
16:4816.93
UurSlot
16:4716.94
16:4616.9
16:4516.85
16:4416.85
16:4316.85
16:4216.85
16:4116.85
16:4016.85
16:3916.85
16:3816.85
16:3716.85
16:3616.85
16:3516.85
16:3416.85
16:3316.85
16:3216.85
16:3116.85
16:3016.85
16:2916.85
16:2816.85
16:2716.85
16:2616.85
16:2516.85
16:2416.85
16:2316.85
16:2216.85
16:2116.85
16:2016.85
16:1916.85
16:1816.85
16:1716.85
16:1616.85
16:1516.85
16:1416.85
16:1316.85
16:1216.85
16:1116.85
16:1016.85
16:0916.85
16:0816.85
16:0716.85
16:0616.85
16:0516.85
16:0416.85
16:0316.85
16:0216.85
16:0116.85
16:0016.85
15:5916.85
15:5816.85
15:5716.85
15:5617.28
15:5517.23
15:5417.28
15:5317.35
15:5217.37
15:5117.4
15:5017.41
15:4917.4
15:4817.33
15:4717.38
15:4617.38
15:4517.34
15:4417.25
15:4317.18
15:4217.21
15:4117.2
15:4017.12
15:3917.12
15:3817.13
15:3717.135
15:3617.19
15:3517.13
15:3417.12
15:3317.08
15:3216.95
15:3116.85
15:3017.23
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%
ING5,35-6,47%
KPN10,510,07%
Philips12,48-0,36%
Randstad12,36-1,79%
Royal Dutch17,33-2,45%
SBM Offs...10,11-7,63%
TNT13,98-1,48%
TomTom3,78-3,21%
UNIBAIL ...97,950,51%
Unilever17,75-2,74%
USG People7,560,40%
Wereldhave22,390,97%
Wolters klu13,27-2,78%
Aalberts5,151,98%
AMG6,73-5,87%
Arcadis0,000,00%
ASMI5,68-3,40%
Binck5,15-2,83%
Boskalis19,59-1,01%
Crucell9,28-4,53%
CSM9,55-0,73%
Draka6,20-5,34%
Eurocomm...22,713,04%
Imtech10,51-0,85%
Logicacmg0,77-1,28%
Nutreco22,710,35%
OCE3,141,29%
OPG Group9,29-1,69%
Ordina3,28-0,30%
Pharming0,68-1,45%
Smit Int...47,79-0,42%
SNS Reaal4,000,00%
Ten Cate11,60-3,41%
Vastned ...0,000,00%
Vopak22,081,61%
Wavin2,500,40%
Wessanen4,520,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.344025 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile