| Datum | Slot |
| 20080704 | 22.69 |
| 20080702 | 22.72 |
| 20080701 | 23.67 |
| 20080625 | 25.89 |
| 20080624 | 25.54 |
| 20080623 | 25.54 |
| 20080620 | 26.32 |
| 20080618 | 25.84 |
| 20080616 | 27.37 |
| 20080613 | 27.16 |
| 20080612 | 26.74 |
| 20080611 | 26.82 |
| 20080610 | 28.45 |
| 20080609 | 28.60 |
| 20080606 | 28.50 |
| 20080605 | 29.73 |
| 20080604 | 29.34 |
| 20080603 | 28.10 |
| 20080530 | 29.00 |
| 20080529 | 28.99 |
| 20080528 | 28.69 |
| 20080527 | 27.92 |
| 20080526 | 27.62 |
| 20080523 | 27.62 |
| 20080522 | 28.00 |
| 20080521 | 28.00 |
| 20080520 | 28.99 |
| 20080519 | 28.85 |
| 20080516 | 29.06 |
| 20080513 | 33.64 |
| 20080508 | 33.68 |
| 20080507 | 33.99 |
| 20080402 | 33.42 |
| 20080311 | 34.61 |
| 20080310 | 34.61 |
| 20080307 | 34.61 |
| 20080306 | 34.61 |
| 20080304 | 35.71 |
| 20080228 | 36.50 |
| 20080227 | 36.29 |
| 20080222 | 36.76 |
| 20080220 | 37.65 |
| 20080219 | 38.32 |
| 20080215 | 39.12 |
| 20080214 | 40.82 |
| 20080206 | 39.78 |
| 20080204 | 40.52 |
| 20080129 | 37.49 |
| 20080123 | 38.99 |
| 20080122 | 35.43 |
| 20080118 | 35.08 |
| 20080117 | 35.26 |
| 20080115 | 36.20 |
| 20080114 | 37.13 |
| 20080111 | 37.50 |
| 20080110 | 36.27 |
| 20080109 | 35.34 |
| 20080108 | 35.84 |
| 20080107 | 35.95 |
| 20080104 | 37.92 |
| 20080103 | 39.50 |
| 20080102 | 39.76 |
| 20080101 | 40.80 |
| 20071231 | 40.80 |
| 20071228 | 41.60 |
| 20071227 | 41.35 |
| 20071224 | 42.16 |
| 20071221 | 42.58 |
| 20071220 | 41.76 |
| 20071219 | 40.88 |
| 20071218 | 40.37 |
| 20071217 | 39.74 |
| 20071214 | 40.58 |
| 20071212 | 41.35 |
| 20071211 | 42.80 |
| 20071210 | 43.72 |
| 20071207 | 43.05 |
| 20071206 | 42.93 |
| 20071205 | 42.34 |
| 20071204 | 41.20 |
| 20071203 | 42.26 |
| 20071130 | 43.01 |
| 20071129 | 42.20 |
| 20071128 | 41.99 |
| 20071127 | 41.08 |
| 20071126 | 40.54 |
| 20071123 | 40.75 |
| 20071121 | 41.43 |
| 20071120 | 42.25 |
| 20071119 | 43.06 |
| 20071116 | 45.31 |
| 20071115 | 45.80 |
| 20071114 | 46.59 |
| 20071113 | 46.51 |
| 20071112 | 44.41 |
| 20071109 | 43.38 |
| 20071108 | 45.91 |
| 20071107 | 46.56 |
| 20071106 | 48.59 |
| 20071105 | 50.60 |
| 20071102 | 48.91 |
| 20071101 | 47.21 |
| 20071031 | 49.54 |
| 20071030 | 48.82 |
| 20071029 | 48.68 |
| 20071026 | 47.70 |
| 20071025 | 47.61 |
| 20071024 | 47.70 |
| 20071023 | 48.05 |
| 20071022 | 47.88 |
| 20071019 | 47.25 |
| 20071018 | 48.06 |
| 20071017 | 48.45 |
| 20071016 | 48.65 |
| 20071015 | 50.00 |
| 20071012 | 51.50 |
| 20071011 | 50.10 |
| 20071010 | 50.66 |
| 20071009 | 52.82 |
| 20071008 | 52.80 |
| 20071005 | 53.20 |
| 20071004 | 51.08 |
| 20071003 | 50.31 |
| 20071002 | 49.74 |
| 20071001 | 48.74 |
| 20070928 | 48.96 |
| 20070927 | 48.14 |
| 20070926 | 47.97 |
| 20070925 | 45.72 |
| 20070924 | 45.06 |
| 20070921 | 45.03 |
| 20070920 | 44.99 |
| 20070919 | 45.04 |
| 20070918 | 44.96 |
| 20070917 | 42.65 |
| 20070914 | 43.38 |
| 20070913 | 43.90 |
| 20070912 | 43.86 |
| 20070911 | 44.11 |
| 20070910 | 42.98 |
| 20070907 | 43.13 |
| 20070906 | 43.21 |
| 20070905 | 43.39 |
| 20070904 | 44.50 |
| 20070831 | 44.26 |
| 20070830 | 44.15 |
| 20070829 | 45.79 |
| 20070828 | 44.76 |
| 20070827 | 45.75 |
| 20070824 | 44.54 |
| 20070823 | 43.34 |
| 20070822 | 43.53 |
| 20070821 | 43.35 |
| 20070820 | 43.47 |
| 20070817 | 44.30 |
| 20070816 | 41.17 |
| 20070815 | 41.50 |
| 20070814 | 41.48 |
| 20070813 | 41.85 |
| 20070810 | 42.27 |
| 20070809 | 44.85 |
| 20070808 | 44.87 |
| 20070807 | 42.80 |
| 20070806 | 42.39 |
| 20070803 | 40.31 |
| 20070802 | 40.45 |
| 20070801 | 39.52 |
| 20070731 | 37.04 |
| 20070730 | 36.78 |
| 20070727 | 36.00 |
| 20070726 | 36.45 |
| 20070725 | 37.53 |
| 20070724 | 37.83 |
| 20070723 | 39.46 |
| 20070720 | 39.32 |
| 20070719 | 40.08 |
| 20070718 | 40.65 |
| 20070717 | 39.97 |
| 20070716 | 39.84 |
| 20070713 | 40.50 |
| 20070712 | 39.00 |
| 20070711 | 39.50 |
| 20070710 | 38.65 |
| 20070709 | 38.23 |
| 20070706 | 38.06 |
| 20070705 | 38.03 |
| 20070703 | 38.21 |
| 20070702 | 38.21 |
| 20070629 | 38.30 |
| 20070628 | 38.49 |
| 20070627 | 38.85 |
| 20070626 | 38.16 |
| 20070625 | 38.28 |
| 20070622 | 38.30 |
| 20070621 | 38.35 |
| 20070620 | 39.04 |
| 20070619 | 38.95 |
| 20070618 | 39.51 |
| 20070615 | 39.66 |
| 20070614 | 39.30 |
|
| Datum | Slot |
| 20070613 | 39.00 |
| 20070612 | 38.24 |
| 20070611 | 39.14 |
| 20070608 | 39.32 |
| 20070607 | 38.99 |
| 20070606 | 39.25 |
| 20070605 | 40.48 |
| 20070604 | 41.69 |
| 20070601 | 41.67 |
| 20070531 | 41.10 |
| 20070530 | 41.11 |
| 20070529 | 41.19 |
| 20070525 | 40.43 |
| 20070524 | 40.49 |
| 20070523 | 40.37 |
| 20070522 | 40.56 |
| 20070521 | 39.86 |
| 20070518 | 39.74 |
| 20070517 | 39.53 |
| 20070516 | 39.82 |
| 20070515 | 38.82 |
| 20070514 | 39.35 |
| 20070511 | 40.97 |
| 20070510 | 41.15 |
| 20070509 | 45.80 |
| 20070508 | 45.70 |
| 20070507 | 45.18 |
| 20070504 | 45.25 |
| 20070503 | 45.31 |
| 20070502 | 45.64 |
| 20070501 | 45.84 |
| 20070430 | 46.79 |
| 20070427 | 47.51 |
| 20070426 | 47.41 |
| 20070425 | 47.91 |
| 20070424 | 47.79 |
| 20070423 | 47.77 |
| 20070420 | 45.91 |
| 20070419 | 45.25 |
| 20070418 | 45.14 |
| 20070417 | 45.02 |
| 20070416 | 44.59 |
| 20070413 | 44.34 |
| 20070412 | 44.17 |
| 20070411 | 44.13 |
| 20070410 | 44.95 |
| 20070409 | 44.81 |
| 20070405 | 45.38 |
| 20070404 | 45.09 |
| 20070403 | 45.60 |
| 20070402 | 45.01 |
| 20070330 | 44.85 |
| 20070329 | 44.26 |
| 20070328 | 44.43 |
| 20070327 | 44.94 |
| 20070326 | 45.37 |
| 20070323 | 45.02 |
| 20070322 | 43.94 |
| 20070321 | 44.19 |
| 20070320 | 44.32 |
| 20070319 | 44.07 |
| 20070316 | 44.22 |
| 20070315 | 44.45 |
| 20070314 | 44.20 |
| 20070313 | 44.58 |
| 20070312 | 45.51 |
| 20070309 | 46.02 |
| 20070308 | 46.24 |
| 20070307 | 46.12 |
| 20070306 | 47.09 |
| 20070305 | 46.38 |
| 20070302 | 46.23 |
| 20070301 | 46.95 |
| 20070228 | 47.77 |
| 20070227 | 48.00 |
| 20070226 | 50.30 |
| 20070223 | 50.47 |
| 20070222 | 52.11 |
| 20070221 | 45.70 |
| 20070220 | 46.07 |
| 20070216 | 46.43 |
| 20070215 | 46.02 |
| 20070214 | 45.88 |
| 20070213 | 45.28 |
| 20070212 | 44.90 |
| 20070209 | 45.61 |
| 20070208 | 45.37 |
| 20070207 | 45.12 |
| 20070206 | 45.00 |
| 20070205 | 45.37 |
| 20070202 | 44.67 |
| 20070201 | 43.97 |
| 20070131 | 43.19 |
| 20070130 | 44.37 |
| 20070129 | 43.25 |
| 20070126 | 42.51 |
| 20070125 | 43.05 |
| 20070124 | 44.00 |
| 20070123 | 43.64 |
| 20070122 | 44.19 |
| 20070119 | 43.96 |
| 20070118 | 45.55 |
| 20070117 | 45.76 |
| 20070116 | 45.93 |
| 20070112 | 45.69 |
| 20070111 | 45.85 |
| 20070110 | 46.38 |
| 20070109 | 46.25 |
| 20070108 | 46.24 |
| 20070105 | 46.63 |
| 20070104 | 46.99 |
| 20070103 | 45.48 |
| 20061229 | 46.93 |
| 20061228 | 46.95 |
| 20061227 | 47.05 |
| 20061226 | 47.30 |
| 20061222 | 47.68 |
| 20061221 | 48.17 |
| 20061220 | 48.03 |
| 20061219 | 48.35 |
| 20061218 | 48.39 |
| 20061215 | 49.06 |
| 20061214 | 49.20 |
| 20061213 | 48.38 |
| 20061212 | 48.24 |
| 20061211 | 48.67 |
| 20061208 | 48.88 |
| 20061207 | 48.51 |
| 20061206 | 49.15 |
| 20061205 | 48.99 |
| 20061204 | 49.37 |
| 20061201 | 48.28 |
| 20061130 | 48.80 |
| 20061129 | 48.51 |
| 20061128 | 47.83 |
| 20061127 | 48.05 |
| 20061124 | 49.17 |
| 20061122 | 49.34 |
| 20061121 | 49.03 |
| 20061120 | 49.15 |
| 20061117 | 49.40 |
| 20061116 | 49.46 |
| 20061115 | 49.87 |
| 20061114 | 49.95 |
| 20061113 | 49.48 |
| 20061110 | 48.97 |
| 20061109 | 48.70 |
| 20061108 | 49.04 |
| 20061107 | 47.47 |
| 20061106 | 46.45 |
| 20061103 | 46.26 |
| 20061102 | 60.12 |
| 20061101 | 63.16 |
| 20061031 | 63.84 |
| 20061030 | 64.90 |
| 20061027 | 64.75 |
| 20061026 | 65.40 |
| 20061025 | 65.00 |
| 20061024 | 64.45 |
| 20061023 | 65.15 |
| 20061020 | 64.75 |
| 20061019 | 64.70 |
| 20061018 | 64.57 |
| 20061017 | 64.49 |
| 20061016 | 65.22 |
| 20061013 | 62.76 |
| 20061012 | 63.26 |
| 20061011 | 61.34 |
| 20061010 | 62.96 |
| 20061009 | 61.59 |
| 20061006 | 61.44 |
| 20061005 | 61.95 |
| 20061004 | 60.92 |
| 20061003 | 59.81 |
| 20061002 | 58.64 |
| 20060929 | 59.43 |
| 20060928 | 60.43 |
| 20060927 | 61.47 |
| 20060926 | 60.43 |
| 20060925 | 60.19 |
| 20060922 | 59.29 |
| 20060921 | 60.02 |
| 20060920 | 60.01 |
| 20060919 | 57.84 |
| 20060918 | 57.99 |
| 20060915 | 56.32 |
| 20060914 | 56.97 |
| 20060913 | 58.52 |
| 20060912 | 57.05 |
| 20060911 | 54.97 |
| 20060908 | 53.16 |
| 20060907 | 52.30 |
| 20060906 | 52.02 |
| 20060905 | 53.24 |
| 20060901 | 53.54 |
| 20060831 | 53.62 |
| 20060830 | 53.90 |
| 20060829 | 54.88 |
| 20060828 | 54.41 |
| 20060825 | 54.66 |
|
| Datum | Slot |
| 20060824 | 54.03 |
| 20060823 | 52.64 |
| 20060822 | 52.76 |
| 20060821 | 53.44 |
| 20060818 | 53.95 |
| 20060817 | 55.25 |
| 20060816 | 53.35 |
| 20060815 | 52.83 |
| 20060814 | 50.91 |
| 20060811 | 47.37 |
| 20060810 | 48.23 |
| 20060809 | 48.00 |
| 20060808 | 48.90 |
| 20060807 | 51.14 |
| 20060804 | 51.23 |
| 20060803 | 50.97 |
| 20060802 | 50.96 |
| 20060801 | 50.75 |
| 20060731 | 57.51 |
| 20060728 | 57.65 |
| 20060727 | 56.06 |
| 20060726 | 55.91 |
| 20060725 | 57.04 |
| 20060724 | 57.19 |
| 20060721 | 57.09 |
| 20060720 | 57.73 |
| 20060719 | 58.58 |
| 20060718 | 56.78 |
| 20060717 | 58.92 |
| 20060714 | 58.39 |
| 20060713 | 59.81 |
| 20060712 | 61.20 |
| 20060711 | 63.21 |
| 20060710 | 62.37 |
| 20060707 | 62.47 |
| 20060706 | 63.96 |
| 20060705 | 63.77 |
| 20060703 | 65.39 |
| 20060630 | 64.64 |
| 20060629 | 64.32 |
| 20060628 | 62.74 |
| 20060627 | 61.18 |
| 20060626 | 62.08 |
| 20060623 | 61.97 |
| 20060622 | 62.12 |
| 20060621 | 62.83 |
| 20060620 | 61.44 |
| 20060619 | 61.34 |
| 20060616 | 62.18 |
| 20060615 | 62.79 |
| 20060614 | 61.36 |
| 20060613 | 60.74 |
| 20060612 | 62.43 |
| 20060609 | 64.60 |
| 20060608 | 65.34 |
| 20060607 | 65.01 |
| 20060606 | 64.83 |
| 20060605 | 64.37 |
| 20060602 | 65.69 |
| 20060601 | 66.00 |
| 20060531 | 65.00 |
| 20060530 | 64.48 |
| 20060526 | 66.85 |
| 20060525 | 68.10 |
| 20060524 | 65.93 |
| 20060523 | 65.90 |
| 20060522 | 65.72 |
| 20060519 | 65.96 |
| 20060518 | 66.72 |
| 20060517 | 67.62 |
| 20060516 | 69.64 |
| 20060515 | 70.02 |
| 20060512 | 68.96 |
| 20060511 | 70.10 |
| 20060510 | 70.79 |
| 20060509 | 71.13 |
| 20060508 | 72.34 |
| 20060505 | 72.08 |
| 20060504 | 70.42 |
| 20060503 | 62.15 |
| 20060502 | 61.64 |
| 20060501 | 61.46 |
| 20060428 | 61.38 |
| 20060427 | 61.25 |
| 20060426 | 61.87 |
| 20060425 | 62.06 |
| 20060424 | 63.06 |
| 20060421 | 63.91 |
| 20060420 | 65.13 |
| 20060419 | 65.36 |
| 20060418 | 66.09 |
| 20060417 | 65.63 |
| 20060413 | 66.67 |
| 20060412 | 65.75 |
| 20060411 | 65.13 |
| 20060410 | 65.56 |
| 20060407 | 66.06 |
| 20060406 | 66.25 |
| 20060405 | 64.78 |
| 20060404 | 65.14 |
| 20060403 | 65.20 |
| 20060331 | 66.44 |
| 20060330 | 66.76 |
| 20060329 | 66.52 |
| 20060328 | 65.18 |
| 20060327 | 64.95 |
| 20060324 | 65.10 |
| 20060323 | 64.75 |
| 20060322 | 64.53 |
| 20060321 | 64.15 |
| 20060320 | 64.83 |
| 20060317 | 64.11 |
| 20060316 | 62.81 |
| 20060315 | 61.65 |
| 20060314 | 60.02 |
| 20060313 | 61.26 |
| 20060310 | 63.49 |
| 20060309 | 63.21 |
| 20060308 | 63.61 |
| 20060307 | 64.11 |
| 20060306 | 64.04 |
| 20060303 | 63.52 |
| 20060302 | 63.80 |
| 20060301 | 63.67 |
| 20060228 | 63.88 |
| 20060227 | 63.98 |
| 20060224 | 63.73 |
| 20060223 | 64.07 |
| 20060222 | 61.68 |
| 20060221 | 62.88 |
| 20060217 | 63.60 |
| 20060216 | 65.12 |
| 20060215 | 65.12 |
| 20060214 | 65.05 |
| 20060213 | 64.30 |
| 20060210 | 64.85 |
| 20060209 | 65.27 |
| 20060208 | 72.05 |
| 20060207 | 72.44 |
| 20060206 | 71.95 |
| 20060203 | 70.84 |
| 20060202 | 71.99 |
| 20060201 | 72.69 |
| 20060131 | 73.87 |
| 20060130 | 73.45 |
| 20060127 | 73.00 |
| 20060126 | 71.47 |
| 20060125 | 72.50 |
| 20060124 | 72.86 |
| 20060123 | 73.07 |
| 20060120 | 72.59 |
| 20060119 | 74.38 |
| 20060118 | 73.69 |
| 20060117 | 72.75 |
| 20060113 | 73.32 |
| 20060112 | 76.37 |
| 20060111 | 76.10 |
| 20060110 | 78.18 |
| 20060109 | 77.63 |
| 20060106 | 77.44 |
| 20060105 | 77.00 |
| 20060104 | 77.71 |
| 20060103 | 77.10 |
| 20051230 | 77.39 |
| 20051229 | 78.24 |
| 20051228 | 79.10 |
| 20051227 | 150.87 |
| 20051223 | 153.18 |
| 20051222 | 153.50 |
| 20051221 | 152.08 |
| 20051220 | 152.40 |
| 20051219 | 153.94 |
| 20051216 | 153.50 |
| 20051215 | 152.02 |
| 20051214 | 153.20 |
| 20051213 | 152.33 |
| 20051212 | 154.35 |
| 20051209 | 154.04 |
| 20051208 | 152.13 |
| 20051207 | 149.48 |
| 20051206 | 149.72 |
| 20051205 | 151.82 |
| 20051202 | 152.53 |
| 20051201 | 151.35 |
| 20051130 | 147.28 |
| 20051129 | 146.28 |
| 20051128 | 146.21 |
| 20051125 | 147.95 |
| 20051123 | 147.76 |
| 20051122 | 144.35 |
| 20051121 | 144.95 |
| 20051118 | 144.59 |
| 20051117 | 144.94 |
| 20051116 | 143.66 |
| 20051115 | 144.52 |
| 20051114 | 142.39 |
| 20051111 | 141.38 |
| 20051110 | 139.66 |
| 20051109 | 146.78 |
| 20051108 | 145.00 |
|
| Datum | Slot |
| 20051107 | 146.64 |
| 20051104 | 149.93 |
| 20051103 | 150.17 |
| 20051102 | 149.87 |
| 20051101 | 146.87 |
| 20051031 | 144.13 |
| 20051028 | 139.35 |
| 20051027 | 134.45 |
| 20051026 | 138.78 |
| 20051025 | 139.86 |
| 20051024 | 139.73 |
| 20051021 | 135.28 |
| 20051020 | 133.62 |
| 20051019 | 134.13 |
| 20051018 | 129.65 |
| 20051017 | 128.99 |
| 20051014 | 128.66 |
| 20051013 | 128.07 |
| 20051012 | 125.51 |
| 20051011 | 128.24 |
| 20051010 | 130.03 |
| 20051007 | 130.97 |
| 20051006 | 128.76 |
| 20051005 | 129.62 |
| 20051004 | 135.51 |
| 20051003 | 133.32 |
| 20050930 | 134.45 |
| 20050929 | 131.91 |
| 20050928 | 129.79 |
| 20050927 | 129.92 |
| 20050926 | 130.00 |
| 20050923 | 128.87 |
| 20050922 | 128.13 |
| 20050921 | 129.36 |
| 20050920 | 131.48 |
| 20050919 | 133.23 |
| 20050916 | 134.44 |
| 20050915 | 133.61 |
| 20050914 | 131.35 |
| 20050913 | 133.17 |
| 20050912 | 135.00 |
| 20050909 | 135.31 |
| 20050908 | 134.22 |
| 20050907 | 133.98 |
| 20050906 | 133.62 |
| 20050902 | 128.25 |
| 20050901 | 129.67 |
| 20050831 | 129.26 |
| 20050830 | 129.75 |
| 20050829 | 131.10 |
| 20050826 | 129.33 |
| 20050825 | 130.50 |
| 20050824 | 130.67 |
| 20050823 | 131.68 |
| 20050822 | 132.50 |
| 20050819 | 130.83 |
| 20050818 | 130.76 |
| 20050817 | 132.26 |
| 20050816 | 131.86 |
| 20050815 | 135.43 |
| 20050812 | 135.95 |
| 20050811 | 135.86 |
| 20050810 | 133.72 |
| 20050809 | 132.76 |
| 20050808 | 132.82 |
| 20050805 | 135.78 |
| 20050804 | 136.74 |
| 20050803 | 139.39 |
| 20050802 | 136.80 |
| 20050801 | 134.99 |
| 20050729 | 136.51 |
| 20050728 | 122.32 |
| 20050727 | 119.15 |
| 20050726 | 120.03 |
| 20050725 | 119.18 |
| 20050722 | 119.07 |
| 20050721 | 118.12 |
| 20050720 | 119.00 |
| 20050719 | 120.62 |
| 20050718 | 122.90 |
| 20050715 | 122.21 |
| 20050714 | 121.19 |
| 20050713 | 120.77 |
| 20050712 | 121.78 |
| 20050711 | 123.17 |
| 20050708 | 123.36 |
| 20050707 | 124.07 |
| 20050706 | 123.28 |
| 20050705 | 119.68 |
| 20050701 | 118.37 |
| 20050630 | 118.21 |
| 20050629 | 119.49 |
| 20050628 | 119.05 |
| 20050627 | 117.63 |
| 20050624 | 116.54 |
| 20050623 | 115.58 |
| 20050622 | 117.82 |
| 20050621 | 119.45 |
| 20050620 | 117.39 |
| 20050617 | 119.64 |
| 20050616 | 120.54 |
| 20050615 | 119.15 |
| 20050614 | 118.62 |
| 20050613 | 114.30 |
| 20050610 | 113.54 |
| 20050609 | 117.97 |
| 20050608 | 116.87 |
| 20050607 | 118.12 |
| 20050606 | 120.46 |
| 20050603 | 117.50 |
| 20050602 | 122.33 |
| 20050601 | 119.81 |
| 20050531 | 118.94 |
| 20050527 | 119.53 |
| 20050526 | 119.13 |
| 20050525 | 118.21 |
| 20050524 | 119.59 |
| 20050523 | 117.13 |
| 20050520 | 116.85 |
| 20050519 | 115.19 |
| 20050518 | 115.93 |
| 20050517 | 113.97 |
| 20050516 | 109.97 |
| 20050513 | 108.55 |
| 20050512 | 108.57 |
| 20050511 | 110.90 |
| 20050510 | 109.38 |
| 20050509 | 108.49 |
| 20050506 | 108.34 |
| 20050505 | 109.51 |
| 20050504 | 101.79 |
| 20050503 | 99.42 |
| 20050502 | 99.32 |
| 20050429 | 99.65 |
| 20050428 | 98.30 |
| 20050427 | 97.58 |
| 20050426 | 97.14 |
| 20050425 | 97.90 |
| 20050422 | 97.25 |
| 20050421 | 97.67 |
| 20050420 | 96.18 |
| 20050419 | 98.12 |
| 20050418 | 97.79 |
| 20050415 | 98.04 |
| 20050414 | 99.15 |
| 20050413 | 100.12 |
| 20050412 | 100.98 |
| 20050411 | 100.78 |
| 20050408 | 102.08 |
| 20050407 | 103.76 |
| 20050406 | 104.16 |
| 20050405 | 101.98 |
| 20050404 | 99.96 |
| 20050401 | 100.32 |
| 20050331 | 102.13 |
| 20050330 | 101.58 |
| 20050329 | 100.01 |
| 20050328 | 100.08 |
| 20050324 | 101.34 |
| 20050323 | 101.41 |
| 20050322 | 101.05 |
| 20050321 | 100.83 |
| 20050318 | 101.35 |
| 20050317 | 101.40 |
| 20050316 | 99.95 |
| 20050315 | 101.19 |
| 20050314 | 103.45 |
| 20050311 | 102.87 |
| 20050310 | 103.65 |
| 20050309 | 104.62 |
| 20050308 | 105.00 |
| 20050307 | 105.91 |
| 20050304 | 104.81 |
| 20050303 | 103.35 |
| 20050302 | 103.97 |
| 20050301 | 103.86 |
| 20050228 | 102.93 |
| 20050225 | 101.28 |
| 20050224 | 101.55 |
| 20050223 | 99.84 |
| 20050222 | 99.28 |
| 20050218 | 102.52 |
| 20050217 | 101.65 |
| 20050216 | 102.08 |
| 20050215 | 99.43 |
| 20050214 | 99.55 |
| 20050211 | 98.73 |
| 20050210 | 96.53 |
| 20050209 | 90.35 |
| 20050208 | 91.61 |
| 20050207 | 92.46 |
| 20050204 | 91.82 |
| 20050203 | 91.16 |
| 20050202 | 90.52 |
| 20050201 | 88.59 |
| 20050131 | 89.42 |
| 20050128 | 90.40 |
| 20050127 | 91.70 |
| 20050126 | 90.90 |
| 20050125 | 89.94 |
|
| Datum | Slot |
| 20050124 | 90.74 |
| 20050121 | 93.89 |
| 20050120 | 96.07 |
| 20050119 | 96.39 |
| 20050118 | 97.50 |
| 20050114 | 94.89 |
| 20050113 | 93.66 |
| 20050112 | 94.24 |
| 20050111 | 94.79 |
| 20050110 | 94.57 |
| 20050107 | 92.73 |
| 20050106 | 93.07 |
| 20050105 | 93.25 |
| 20050104 | 93.58 |
| 20050103 | 93.71 |
| 20041231 | 95.35 |
| 20041230 | 95.91 |
| 20041229 | 95.36 |
| 20041228 | 95.40 |
| 20041227 | 95.43 |
| 20041223 | 96.13 |
| 20041222 | 96.62 |
| 20041221 | 94.62 |
| 20041220 | 92.43 |
| 20041217 | 93.25 |
| 20041216 | 93.20 |
| 20041215 | 94.25 |
| 20041214 | 93.88 |
| 20041213 | 93.64 |
| 20041210 | 93.70 |
| 20041209 | 94.00 |
| 20041208 | 92.58 |
| 20041207 | 89.76 |
| 20041206 | 92.51 |
| 20041203 | 89.80 |
| 20041202 | 90.28 |
| 20041201 | 91.42 |
| 20041130 | 90.77 |
| 20041129 | 91.99 |
| 20041126 | 93.03 |
| 20041124 | 93.82 |
| 20041123 | 92.95 |
| 20041122 | 91.38 |
| 20041119 | 91.38 |
| 20041118 | 92.85 |
| 20041117 | 93.38 |
| 20041116 | 93.45 |
| 20041115 | 95.77 |
| 20041112 | 94.62 |
| 20041111 | 94.57 |
| 20041110 | 86.15 |
| 20041109 | 86.91 |
| 20041108 | 87.34 |
| 20041105 | 87.31 |
| 20041104 | 86.85 |
| 20041103 | 84.68 |
| 20041102 | 82.71 |
| 20041101 | 81.99 |
| 20041029 | 81.43 |
| 20041028 | 80.98 |
| 20041027 | 80.36 |
| 20041026 | 80.32 |
| 20041025 | 80.33 |
| 20041022 | 82.09 |
| 20041021 | 84.32 |
| 20041020 | 84.69 |
| 20041019 | 83.41 |
| 20041018 | 83.45 |
| 20041015 | 82.99 |
| 20041014 | 81.96 |
| 20041013 | 82.07 |
| 20041012 | 83.17 |
| 20041011 | 85.18 |
| 20041008 | 84.87 |
| 20041007 | 84.84 |
| 20041006 | 86.73 |
| 20041005 | 86.56 |
| 20041004 | 87.61 |
| 20041001 | 86.85 |
| 20040930 | 85.79 |
| 20040929 | 85.15 |
| 20040928 | 84.40 |
| 20040927 | 83.27 |
| 20040924 | 84.73 |
| 20040923 | 83.82 |
| 20040922 | 84.12 |
| 20040921 | 85.88 |
| 20040920 | 85.86 |
| 20040917 | 86.24 |
| 20040916 | 85.30 |
| 20040915 | 84.78 |
| 20040914 | 84.80 |
| 20040913 | 85.31 |
| 20040910 | 84.06 |
| 20040909 | 82.95 |
| 20040908 | 82.42 |
| 20040907 | 81.02 |
| 20040903 | 81.02 |
| 20040902 | 79.56 |
| 20040901 | 79.12 |
| 20040831 | 77.73 |
| 20040830 | 77.48 |
| 20040827 | 79.69 |
| 20040826 | 79.37 |
| 20040825 | 79.46 |
| 20040824 | 79.47 |
| 20040823 | 79.04 |
| 20040820 | 78.87 |
| 20040819 | 77.36 |
| 20040818 | 77.17 |
| 20040817 | 76.22 |
| 20040816 | 75.76 |
| 20040813 | 74.02 |
| 20040812 | 74.42 |
| 20040811 | 76.04 |
| 20040810 | 76.52 |
| 20040809 | 75.56 |
| 20040806 | 74.49 |
| 20040805 | 76.99 |
| 20040804 | 78.42 |
| 20040803 | 78.68 |
| 20040802 | 80.79 |
| 20040730 | 82.32 |
| 20040729 | 81.62 |
| 20040728 | 86.01 |
| 20040727 | 87.64 |
| 20040726 | 86.83 |
| 20040723 | 88.44 |
| 20040722 | 89.32 |
| 20040721 | 88.12 |
| 20040720 | 90.80 |
| 20040719 | 90.17 |
| 20040716 | 89.63 |
| 20040715 | 89.17 |
| 20040714 | 89.64 |
| 20040713 | 90.85 |
| 20040712 | 91.92 |
| 20040709 | 92.31 |
| 20040708 | 94.06 |
| 20040707 | 95.10 |
| 20040706 | 94.96 |
| 20040702 | 95.53 |
| 20040701 | 96.34 |
| 20040630 | 95.45 |
| 20040629 | 94.90 |
| 20040628 | 93.80 |
| 20040625 | 93.43 |
| 20040624 | 91.36 |
| 20040623 | 91.21 |
| 20040622 | 91.04 |
| 20040621 | 90.03 |
| 20040618 | 91.00 |
| 20040617 | 90.13 |
| 20040616 | 89.59 |
| 20040615 | 87.78 |
| 20040614 | 85.97 |
| 20040610 | 85.97 |
| 20040609 | 85.48 |
| 20040608 | 85.87 |
| 20040607 | 85.48 |
| 20040604 | 84.55 |
| 20040603 | 85.31 |
| 20040602 | 86.06 |
| 20040601 | 86.16 |
| 20040528 | 86.00 |
| 20040527 | 84.66 |
| 20040526 | 84.28 |
| 20040525 | 83.74 |
| 20040524 | 80.91 |
| 20040521 | 79.76 |
| 20040520 | 78.67 |
| 20040519 | 78.15 |
| 20040518 | 77.51 |
| 20040517 | 76.57 |
| 20040514 | 77.73 |
| 20040513 | 77.24 |
| 20040512 | 76.75 |
| 20040511 | 76.70 |
| 20040510 | 76.39 |
| 20040507 | 77.57 |
| 20040506 | 79.22 |
| 20040505 | 78.66 |
| 20040504 | 78.84 |
| 20040503 | 79.50 |
| 20040430 | 79.99 |
| 20040429 | 79.98 |
| 20040428 | 80.36 |
| 20040427 | 80.55 |
| 20040426 | 79.79 |
| 20040423 | 80.58 |
| 20040422 | 79.25 |
| 20040421 | 79.40 |
| 20040420 | 78.30 |
| 20040419 | 77.84 |
| 20040416 | 76.90 |
| 20040415 | 76.01 |
| 20040414 | 74.67 |
| 20040413 | 74.24 |
| 20040412 | 75.66 |
| 20040408 | 75.11 |
|
