KOERS: WYNN RESORTS
Huidige koers 96,03
Vorige slotkoers 96,00
Openingskoers 94,55
% verschil +0,03%
Bied 95,94
Laat 96,03
Hoogste dagkoers 96,78
Laagste dagkoers 0,00
Omzet (stuks) 697780
Gem. dagomz. 3 m. 2745080
52 Weken laag/hoog N/A
Koers/winst verhouding 3,80
DpA 6,00
Rendite (DpA): 6,25%
GpA (ttm) 3,80
EX Dividend N/A
Beurswaarde 3,80
Winst per aandeel (hist.) 20:43 29/08/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek WYNN RESORTS
INTRADAY
KOERSHISTORY
UurSlot
20:4295.93
20:4195.93
20:4095.93
20:3995.93
20:3895.93
20:3795.93
20:3695.93
DatumSlot
27 08 200891.98
25 08 200891.80
19 08 200896.05
11 08 2008114.67
07 08 2008101.82
05 08 200899.15
04 08 200894.35
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek WYNN RESORTS jaar grafiek WYNN RESORTS
Stijgers: Hoogste omzet:
Brunel In...14,818,90%
TKH Group15,374,34%
SNS Reaal11,373,36%
Vopak40,253,23%
Fortis9,462,83%
Fortis15471616
ING11030636
Royal Dut...9993925
Ahold9451181
Aegon9357280
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Kardan7,73-3,86%
Arcadis7,27-3,84%
Beter Bed...9,21-2,95%
ASML16,13-2,95%
Telegraaf6
Exact101
Eriks Groep...405
Macintosh528
Van Lanschot...568
AEX412,840,42%
AMX587,780,85%
BEL3.136,001,43%
BSE 2014.564,533,67%
CAC 404.482,600,47%
DAX6.422,300,03%
Dow Jones11.602,58-0,96%
FTSE5.636,600,63%
HangSeng21.261,891,38%
Jakarta2.165,940,98%
KLSE1.100,502,81%
Nasdaq2.376,36-1,46%
Nikkei13.072,872,39%
S&P1.289,21-0,88%
Shanghai2.397,362,01%
Straits T2.739,951,82%
Taiwan7.046,110,18%
Thailand2.739,951,82%


Realtime AEX Grafiek
aex grafiek
Aegon8,05-0,06%
Ahold8,532,34%
Akzo nobel41,761,70%
Arcelor ...53,721,44%
ASML16,13-2,95%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,331,68%
Elsevier11,430,79%
Fortis9,462,83%
Hagemeyer4,82-0,21%
Heineken32,040,28%
ING21,340,26%
KPN11,60-0,09%
Philips22,24-1,22%
Randstad21,00-1,18%
Royal Dutch23,830,17%
SBM Offs...16,550,73%
Tele Atlas29,94-0,13%
TNT25,50-1,12%
TomTom16,91-1,11%
UNIBAIL ...141,881,12%
Unilever18,84-0,50%
Vedior15,631,96%
Wolters klu16,651,09%
Aalberts10,530,38%
AMG41,232,05%
Arcadis7,27-3,84%
ASMI16,960,59%
BAM groep12,091,51%
Binck6,600,76%
Boskalis40,45-2,29%
Crucell11,060,18%
CSM18,28-0,16%
Draka20,502,76%
Eurocomm...28,700,84%
Fugro52,761,36%
Imtech17,601,15%
Logicacmg1,670,60%
Nutreco42,131,27%
OCE6,651,68%
Ordina7,322,09%
SNS Reaal11,373,36%
USG People12,420,65%
Vastned ...0,000,00%
Vopak40,253,23%
Wavin5,55-0,36%
Wereldhave7,52-4,08%
Wessanen6,541,24%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.80402 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile