| Datum | Slot |
| 20081121 | 32.02 |
| 20081117 | 39.46 |
| 20081113 | 44.76 |
| 20081112 | 45.25 |
| 20081111 | 50.10 |
| 20081110 | 46.82 |
| 20081107 | 46.04 |
| 20081106 | 45.70 |
| 20081105 | 47.39 |
| 20081104 | 51.63 |
| 20081103 | 51.59 |
| 20081029 | 41.05 |
| 20081028 | 32.88 |
| 20081024 | 36.59 |
| 20081023 | 42.38 |
| 20081020 | 52.41 |
| 20081017 | 57.52 |
| 20081016 | 52.54 |
| 20081015 | 49.30 |
| 20081014 | 59.20 |
| 20081013 | 63.37 |
| 20081010 | 59.48 |
| 20081009 | 56.24 |
| 20081008 | 60.20 |
| 20081007 | 60.00 |
| 20081006 | 67.42 |
| 20081003 | 70.42 |
| 20081002 | 73.84 |
| 20081001 | 80.19 |
| 20080930 | 81.64 |
| 20080929 | 77.93 |
| 20080925 | 86.23 |
| 20080924 | 88.10 |
| 20080923 | 88.14 |
| 20080922 | 89.18 |
| 20080919 | 94.99 |
| 20080918 | 92.47 |
| 20080915 | 83.67 |
| 20080911 | 87.32 |
| 20080904 | 90.37 |
| 20080827 | 91.98 |
| 20080825 | 91.80 |
| 20080819 | 96.05 |
| 20080811 | 114.67 |
| 20080807 | 101.82 |
| 20080805 | 99.15 |
| 20080804 | 94.35 |
| 20080801 | 95.58 |
| 20080730 | 97.39 |
| 20080728 | 91.67 |
| 20080725 | 90.04 |
| 20080722 | 97.81 |
| 20080721 | 93.43 |
| 20080718 | 88.03 |
| 20080717 | 84.07 |
| 20080716 | 79.54 |
| 20080715 | 75.61 |
| 20080714 | 77.29 |
| 20080711 | 78.14 |
| 20080710 | 69.94 |
| 20080709 | 77.56 |
| 20080708 | 83.50 |
| 20080707 | 82.01 |
| 20080704 | 75.10 |
| 20080702 | 79.26 |
| 20080701 | 82.10 |
| 20080625 | 87.49 |
| 20080624 | 85.00 |
| 20080623 | 86.73 |
| 20080620 | 88.40 |
| 20080618 | 93.41 |
| 20080616 | 94.41 |
| 20080613 | 92.19 |
| 20080612 | 89.00 |
| 20080611 | 88.51 |
| 20080610 | 87.96 |
| 20080609 | 90.95 |
| 20080606 | 94.79 |
| 20080605 | 99.73 |
| 20080604 | 99.21 |
| 20080603 | 99.54 |
| 20080530 | 100.03 |
| 20080529 | 102.03 |
| 20080528 | 99.84 |
| 20080527 | 100.00 |
| 20080526 | 99.74 |
| 20080523 | 99.74 |
| 20080522 | 102.63 |
| 20080521 | 101.62 |
| 20080520 | 105.08 |
| 20080519 | 108.42 |
| 20080516 | 109.52 |
| 20080513 | 102.62 |
| 20080508 | 102.15 |
| 20080507 | 102.02 |
| 20080402 | 112.48 |
| 20080311 | 95.00 |
| 20080310 | 95.00 |
| 20080307 | 95.00 |
| 20080306 | 95.00 |
| 20080304 | 96.78 |
| 20080228 | 103.29 |
| 20080227 | 104.53 |
| 20080222 | 104.11 |
| 20080220 | 107.20 |
| 20080219 | 105.51 |
| 20080215 | 104.62 |
| 20080214 | 107.40 |
| 20080206 | 115.37 |
| 20080204 | 111.47 |
| 20080129 | 111.96 |
| 20080123 | 109.96 |
| 20080122 | 101.21 |
| 20080118 | 101.43 |
| 20080117 | 96.89 |
| 20080115 | 97.65 |
| 20080114 | 100.95 |
| 20080111 | 102.54 |
| 20080110 | 108.99 |
| 20080109 | 108.26 |
| 20080108 | 104.50 |
| 20080107 | 104.22 |
| 20080104 | 105.20 |
| 20080103 | 105.68 |
| 20080102 | 109.38 |
| 20080101 | 112.13 |
| 20071231 | 112.13 |
| 20071228 | 115.71 |
| 20071227 | 114.59 |
| 20071224 | 113.28 |
| 20071221 | 115.25 |
| 20071220 | 116.39 |
| 20071219 | 117.98 |
| 20071218 | 112.35 |
| 20071217 | 114.26 |
| 20071214 | 117.87 |
| 20071212 | 118.12 |
| 20071211 | 119.57 |
| 20071210 | 124.42 |
| 20071207 | 124.60 |
| 20071206 | 123.85 |
| 20071205 | 122.06 |
| 20071204 | 121.99 |
| 20071203 | 120.67 |
| 20071130 | 126.94 |
| 20071129 | 127.04 |
| 20071128 | 131.76 |
| 20071127 | 130.60 |
| 20071126 | 130.60 |
| 20071123 | 135.05 |
| 20071121 | 135.30 |
| 20071120 | 132.16 |
| 20071119 | 124.98 |
| 20071116 | 134.50 |
| 20071115 | 130.35 |
| 20071114 | 130.76 |
| 20071113 | 137.72 |
| 20071112 | 129.55 |
| 20071109 | 136.38 |
| 20071108 | 136.06 |
| 20071107 | 138.43 |
| 20071106 | 142.90 |
| 20071105 | 145.40 |
| 20071102 | 149.40 |
| 20071101 | 154.94 |
| 20071031 | 161.43 |
| 20071030 | 167.90 |
| 20071029 | 172.90 |
| 20071026 | 164.65 |
| 20071025 | 156.68 |
| 20071024 | 155.54 |
| 20071023 | 158.50 |
| 20071022 | 154.24 |
| 20071019 | 150.03 |
| 20071018 | 156.26 |
| 20071017 | 158.17 |
| 20071016 | 156.45 |
| 20071015 | 153.69 |
| 20071012 | 158.18 |
| 20071011 | 156.96 |
| 20071010 | 155.79 |
| 20071009 | 151.34 |
| 20071008 | 152.70 |
| 20071005 | 151.07 |
| 20071004 | 149.96 |
| 20071003 | 149.40 |
| 20071002 | 165.83 |
| 20071001 | 163.99 |
| 20070928 | 157.56 |
| 20070927 | 166.98 |
| 20070926 | 157.27 |
| 20070925 | 155.00 |
| 20070924 | 156.01 |
| 20070921 | 143.55 |
| 20070920 | 144.94 |
| 20070919 | 146.58 |
| 20070918 | 148.86 |
| 20070917 | 142.23 |
| 20070914 | 139.86 |
| 20070913 | 139.99 |
|
| Datum | Slot |
| 20070912 | 137.56 |
| 20070911 | 131.70 |
| 20070910 | 123.81 |
| 20070907 | 124.28 |
| 20070906 | 127.45 |
| 20070905 | 126.47 |
| 20070904 | 126.65 |
| 20070831 | 123.73 |
| 20070830 | 121.06 |
| 20070829 | 120.75 |
| 20070828 | 117.80 |
| 20070827 | 121.38 |
| 20070824 | 123.13 |
| 20070823 | 116.87 |
| 20070822 | 118.70 |
| 20070821 | 116.75 |
| 20070820 | 114.08 |
| 20070817 | 112.34 |
| 20070816 | 110.98 |
| 20070815 | 114.47 |
| 20070814 | 113.99 |
| 20070813 | 112.15 |
| 20070810 | 111.53 |
| 20070809 | 115.59 |
| 20070808 | 116.68 |
| 20070807 | 118.20 |
| 20070806 | 107.39 |
| 20070803 | 101.06 |
| 20070802 | 101.33 |
| 20070801 | 96.91 |
| 20070731 | 96.56 |
| 20070730 | 99.21 |
| 20070727 | 100.35 |
| 20070726 | 97.66 |
| 20070725 | 101.64 |
| 20070724 | 99.32 |
| 20070723 | 101.27 |
| 20070720 | 98.68 |
| 20070719 | 99.42 |
| 20070718 | 98.74 |
| 20070717 | 98.27 |
| 20070716 | 97.79 |
| 20070713 | 98.39 |
| 20070712 | 96.98 |
| 20070711 | 94.30 |
| 20070710 | 92.62 |
| 20070709 | 94.78 |
| 20070706 | 94.24 |
| 20070705 | 92.76 |
| 20070703 | 88.81 |
| 20070702 | 89.56 |
| 20070629 | 89.65 |
| 20070628 | 89.07 |
| 20070627 | 88.57 |
| 20070626 | 87.34 |
| 20070625 | 89.34 |
| 20070622 | 89.55 |
| 20070621 | 90.98 |
| 20070620 | 90.97 |
| 20070619 | 92.45 |
| 20070618 | 93.86 |
| 20070615 | 95.06 |
| 20070614 | 94.67 |
| 20070613 | 96.18 |
| 20070612 | 94.05 |
| 20070611 | 94.33 |
| 20070608 | 95.51 |
| 20070607 | 93.46 |
| 20070606 | 96.25 |
| 20070605 | 98.67 |
| 20070604 | 97.99 |
| 20070601 | 98.43 |
| 20070531 | 96.50 |
| 20070530 | 94.25 |
| 20070529 | 95.10 |
| 20070525 | 94.75 |
| 20070524 | 96.70 |
| 20070523 | 99.35 |
| 20070522 | 101.15 |
| 20070521 | 94.19 |
| 20070518 | 93.74 |
| 20070517 | 95.03 |
| 20070516 | 96.28 |
| 20070515 | 94.95 |
| 20070514 | 95.84 |
| 20070511 | 96.52 |
| 20070510 | 96.00 |
| 20070509 | 99.26 |
| 20070508 | 99.91 |
| 20070507 | 101.85 |
| 20070504 | 102.52 |
| 20070503 | 103.63 |
| 20070502 | 107.05 |
| 20070501 | 102.17 |
| 20070430 | 102.21 |
| 20070427 | 104.52 |
| 20070426 | 105.93 |
| 20070425 | 105.47 |
| 20070424 | 102.81 |
| 20070423 | 103.44 |
| 20070420 | 102.51 |
| 20070419 | 102.01 |
| 20070418 | 103.34 |
| 20070417 | 100.79 |
| 20070416 | 102.00 |
| 20070413 | 102.44 |
| 20070412 | 100.17 |
| 20070411 | 98.78 |
| 20070410 | 100.15 |
| 20070409 | 101.08 |
| 20070405 | 98.69 |
| 20070404 | 98.16 |
| 20070403 | 98.32 |
| 20070402 | 96.06 |
| 20070330 | 94.86 |
| 20070329 | 96.00 |
| 20070328 | 95.80 |
| 20070327 | 98.01 |
| 20070326 | 100.93 |
| 20070323 | 100.65 |
| 20070322 | 99.90 |
| 20070321 | 99.50 |
| 20070320 | 97.68 |
| 20070319 | 95.02 |
| 20070316 | 92.74 |
| 20070315 | 93.64 |
| 20070314 | 92.62 |
| 20070313 | 90.80 |
| 20070312 | 92.42 |
| 20070309 | 94.24 |
| 20070308 | 94.18 |
| 20070307 | 91.35 |
| 20070306 | 92.42 |
| 20070305 | 89.37 |
| 20070302 | 93.63 |
| 20070301 | 97.03 |
| 20070228 | 98.02 |
| 20070227 | 95.90 |
| 20070226 | 100.38 |
| 20070223 | 103.81 |
| 20070222 | 106.10 |
| 20070221 | 102.19 |
| 20070220 | 102.29 |
| 20070216 | 101.71 |
| 20070215 | 102.95 |
| 20070214 | 103.36 |
| 20070213 | 102.43 |
| 20070212 | 102.49 |
| 20070209 | 104.19 |
| 20070208 | 111.29 |
| 20070207 | 112.52 |
| 20070206 | 112.73 |
| 20070205 | 114.07 |
| 20070202 | 111.44 |
| 20070201 | 112.17 |
| 20070131 | 111.74 |
| 20070130 | 108.29 |
| 20070129 | 108.56 |
| 20070126 | 107.90 |
| 20070125 | 106.99 |
| 20070124 | 110.45 |
| 20070123 | 106.81 |
| 20070122 | 106.50 |
| 20070119 | 105.62 |
| 20070118 | 103.75 |
| 20070117 | 105.76 |
| 20070116 | 107.75 |
| 20070112 | 104.49 |
| 20070111 | 103.92 |
| 20070110 | 102.45 |
| 20070109 | 99.10 |
| 20070108 | 98.71 |
| 20070105 | 96.88 |
| 20070104 | 96.31 |
| 20070103 | 96.27 |
| 20061229 | 93.85 |
| 20061228 | 93.71 |
| 20061227 | 93.76 |
| 20061226 | 90.98 |
| 20061222 | 89.99 |
| 20061221 | 91.82 |
| 20061220 | 92.80 |
| 20061219 | 93.99 |
| 20061218 | 94.06 |
| 20061215 | 93.88 |
| 20061214 | 95.01 |
| 20061213 | 93.54 |
| 20061212 | 94.45 |
| 20061211 | 97.57 |
| 20061208 | 95.75 |
| 20061207 | 96.19 |
| 20061206 | 95.06 |
| 20061205 | 93.99 |
| 20061204 | 92.30 |
| 20061201 | 87.54 |
| 20061130 | 87.85 |
| 20061129 | 88.45 |
| 20061128 | 89.31 |
| 20061127 | 88.66 |
| 20061124 | 90.02 |
|
| Datum | Slot |
| 20061122 | 91.23 |
| 20061121 | 90.45 |
| 20061120 | 89.96 |
| 20061117 | 94.13 |
| 20061116 | 94.75 |
| 20061115 | 91.70 |
| 20061114 | 91.29 |
| 20061113 | 88.67 |
| 20061110 | 82.19 |
| 20061109 | 78.80 |
| 20061108 | 77.15 |
| 20061107 | 74.86 |
| 20061106 | 75.25 |
| 20061103 | 73.44 |
| 20061102 | 72.70 |
| 20061101 | 72.69 |
| 20061031 | 73.54 |
| 20061030 | 73.00 |
| 20061027 | 72.70 |
| 20061026 | 73.50 |
| 20061025 | 73.31 |
| 20061024 | 72.47 |
| 20061023 | 72.83 |
| 20061020 | 72.80 |
| 20061019 | 71.24 |
| 20061018 | 71.27 |
| 20061017 | 71.68 |
| 20061016 | 72.44 |
| 20061013 | 73.11 |
| 20061012 | 72.06 |
| 20061011 | 71.38 |
| 20061010 | 72.46 |
| 20061009 | 72.72 |
| 20061006 | 71.66 |
| 20061005 | 72.99 |
| 20061004 | 71.29 |
| 20061003 | 67.12 |
| 20061002 | 68.75 |
| 20060929 | 68.01 |
| 20060928 | 66.35 |
| 20060927 | 67.70 |
| 20060926 | 67.64 |
| 20060925 | 66.34 |
| 20060922 | 67.02 |
| 20060921 | 68.49 |
| 20060920 | 69.65 |
| 20060919 | 68.63 |
| 20060918 | 70.93 |
| 20060915 | 73.10 |
| 20060914 | 75.57 |
| 20060913 | 73.91 |
| 20060912 | 76.13 |
| 20060911 | 77.09 |
| 20060908 | 77.03 |
| 20060907 | 75.51 |
| 20060906 | 75.66 |
| 20060905 | 76.46 |
| 20060901 | 77.01 |
| 20060831 | 77.41 |
| 20060830 | 75.75 |
| 20060829 | 77.11 |
| 20060828 | 75.61 |
| 20060825 | 74.91 |
| 20060824 | 76.09 |
| 20060823 | 75.12 |
| 20060822 | 74.11 |
| 20060821 | 75.58 |
| 20060818 | 77.60 |
| 20060817 | 75.98 |
| 20060816 | 76.53 |
| 20060815 | 74.82 |
| 20060814 | 71.53 |
| 20060811 | 71.68 |
| 20060810 | 71.70 |
| 20060809 | 71.12 |
| 20060808 | 71.00 |
| 20060807 | 69.10 |
| 20060804 | 69.20 |
| 20060803 | 67.45 |
| 20060802 | 66.94 |
| 20060801 | 61.70 |
| 20060731 | 64.01 |
| 20060728 | 64.10 |
| 20060727 | 62.99 |
| 20060726 | 66.07 |
| 20060725 | 69.15 |
| 20060724 | 68.31 |
| 20060721 | 66.59 |
| 20060720 | 69.55 |
| 20060719 | 71.20 |
| 20060718 | 70.34 |
| 20060717 | 70.21 |
| 20060714 | 68.43 |
| 20060713 | 71.13 |
| 20060712 | 72.40 |
| 20060711 | 71.86 |
| 20060710 | 70.29 |
| 20060707 | 70.43 |
| 20060706 | 72.11 |
| 20060705 | 72.34 |
| 20060703 | 73.70 |
| 20060630 | 73.30 |
| 20060629 | 73.64 |
| 20060628 | 70.69 |
| 20060627 | 69.32 |
| 20060626 | 70.23 |
| 20060623 | 68.84 |
| 20060622 | 69.29 |
| 20060621 | 69.69 |
| 20060620 | 68.78 |
| 20060619 | 68.00 |
| 20060616 | 68.91 |
| 20060615 | 69.87 |
| 20060614 | 67.10 |
| 20060613 | 65.70 |
| 20060612 | 67.47 |
| 20060609 | 69.26 |
| 20060608 | 69.38 |
| 20060607 | 69.79 |
| 20060606 | 68.49 |
| 20060605 | 69.11 |
| 20060602 | 71.12 |
| 20060601 | 72.77 |
| 20060531 | 71.20 |
| 20060530 | 70.00 |
| 20060526 | 72.64 |
| 20060525 | 72.32 |
| 20060524 | 70.40 |
| 20060523 | 72.85 |
| 20060522 | 72.13 |
| 20060519 | 74.54 |
| 20060518 | 74.15 |
| 20060517 | 76.20 |
| 20060516 | 77.74 |
| 20060515 | 75.95 |
| 20060512 | 75.26 |
| 20060511 | 76.47 |
| 20060510 | 78.35 |
| 20060509 | 78.05 |
| 20060508 | 77.72 |
| 20060505 | 71.73 |
| 20060504 | 71.21 |
| 20060503 | 73.05 |
| 20060502 | 74.53 |
| 20060501 | 75.02 |
| 20060428 | 76.11 |
| 20060427 | 75.65 |
| 20060426 | 74.95 |
| 20060425 | 77.54 |
| 20060424 | 76.99 |
| 20060421 | 77.19 |
| 20060420 | 77.38 |
| 20060419 | 77.29 |
| 20060418 | 77.32 |
| 20060417 | 77.50 |
| 20060413 | 77.07 |
| 20060412 | 76.63 |
| 20060411 | 75.19 |
| 20060410 | 76.40 |
| 20060407 | 77.03 |
| 20060406 | 78.90 |
| 20060405 | 78.38 |
| 20060404 | 76.85 |
| 20060403 | 74.91 |
| 20060331 | 76.85 |
| 20060330 | 76.94 |
| 20060329 | 76.39 |
| 20060328 | 74.70 |
| 20060327 | 74.54 |
| 20060324 | 72.83 |
| 20060323 | 70.53 |
| 20060322 | 71.71 |
| 20060321 | 70.16 |
| 20060320 | 72.43 |
| 20060317 | 71.73 |
| 20060316 | 70.13 |
| 20060315 | 71.41 |
| 20060314 | 70.56 |
| 20060313 | 70.03 |
| 20060310 | 68.24 |
| 20060309 | 68.64 |
| 20060308 | 70.45 |
| 20060307 | 72.34 |
| 20060306 | 72.24 |
| 20060303 | 64.41 |
| 20060302 | 65.03 |
| 20060301 | 66.41 |
| 20060228 | 66.45 |
| 20060227 | 66.21 |
| 20060224 | 66.81 |
| 20060223 | 66.50 |
| 20060222 | 67.41 |
| 20060221 | 66.24 |
| 20060217 | 65.92 |
| 20060216 | 65.72 |
| 20060215 | 64.89 |
| 20060214 | 61.95 |
| 20060213 | 60.39 |
| 20060210 | 59.50 |
| 20060209 | 59.57 |
|
| Datum | Slot |
| 20060208 | 60.40 |
| 20060207 | 60.67 |
| 20060206 | 61.96 |
| 20060203 | 62.82 |
| 20060202 | 63.91 |
| 20060201 | 65.20 |
| 20060131 | 64.58 |
| 20060130 | 64.72 |
| 20060127 | 62.94 |
| 20060126 | 60.08 |
| 20060125 | 57.54 |
| 20060124 | 57.70 |
| 20060123 | 57.51 |
| 20060120 | 58.78 |
| 20060119 | 55.49 |
| 20060118 | 55.61 |
| 20060117 | 56.90 |
| 20060113 | 58.35 |
| 20060112 | 57.81 |
| 20060111 | 58.36 |
| 20060110 | 56.66 |
| 20060109 | 56.59 |
| 20060106 | 54.04 |
| 20060105 | 53.53 |
| 20060104 | 53.85 |
| 20060103 | 53.95 |
| 20051230 | 54.85 |
| 20051229 | 55.10 |
| 20051228 | 54.98 |
| 20051227 | 54.97 |
| 20051223 | 54.71 |
| 20051222 | 55.00 |
| 20051221 | 55.25 |
| 20051220 | 54.28 |
| 20051219 | 53.99 |
| 20051216 | 54.84 |
| 20051215 | 54.59 |
| 20051214 | 55.04 |
| 20051213 | 55.91 |
| 20051212 | 57.40 |
| 20051209 | 56.70 |
| 20051208 | 56.17 |
| 20051207 | 55.99 |
| 20051206 | 56.04 |
| 20051205 | 55.69 |
| 20051202 | 56.00 |
| 20051201 | 56.92 |
| 20051130 | 55.83 |
| 20051129 | 57.61 |
| 20051128 | 58.44 |
| 20051125 | 60.03 |
| 20051123 | 60.07 |
| 20051122 | 59.85 |
| 20051121 | 57.95 |
| 20051118 | 54.41 |
| 20051117 | 54.32 |
| 20051116 | 51.73 |
| 20051115 | 52.44 |
| 20051114 | 53.50 |
| 20051111 | 51.58 |
| 20051110 | 51.90 |
| 20051109 | 50.15 |
| 20051108 | 50.00 |
| 20051107 | 51.08 |
| 20051104 | 49.94 |
| 20051103 | 50.01 |
| 20051102 | 49.66 |
| 20051101 | 46.85 |
| 20051031 | 46.63 |
| 20051028 | 44.63 |
| 20051027 | 43.58 |
| 20051026 | 45.00 |
| 20051025 | 48.64 |
| 20051024 | 49.56 |
| 20051021 | 47.48 |
| 20051020 | 46.19 |
| 20051019 | 46.45 |
| 20051018 | 43.72 |
| 20051017 | 45.59 |
| 20051014 | 44.89 |
| 20051013 | 43.88 |
| 20051012 | 42.77 |
| 20051011 | 43.75 |
| 20051010 | 42.73 |
| 20051007 | 42.85 |
| 20051006 | 42.18 |
| 20051005 | 44.74 |
| 20051004 | 45.04 |
| 20051003 | 44.75 |
| 20050930 | 45.15 |
| 20050929 | 44.20 |
| 20050928 | 44.80 |
| 20050927 | 44.51 |
| 20050926 | 43.87 |
| 20050923 | 45.23 |
| 20050922 | 44.67 |
| 20050921 | 43.95 |
| 20050920 | 45.64 |
| 20050919 | 47.34 |
| 20050916 | 48.06 |
| 20050915 | 48.58 |
| 20050914 | 49.72 |
| 20050913 | 49.10 |
| 20050912 | 49.79 |
| 20050909 | 50.03 |
| 20050908 | 50.47 |
| 20050907 | 50.91 |
| 20050906 | 49.37 |
| 20050902 | 48.60 |
| 20050901 | 48.85 |
| 20050831 | 47.72 |
| 20050830 | 46.77 |
| 20050829 | 48.15 |
| 20050826 | 48.01 |
| 20050825 | 48.56 |
| 20050824 | 47.38 |
| 20050823 | 47.83 |
| 20050822 | 49.00 |
| 20050819 | 49.35 |
| 20050818 | 50.93 |
| 20050817 | 52.25 |
| 20050816 | 50.92 |
| 20050815 | 52.36 |
| 20050812 | 52.94 |
| 20050811 | 53.60 |
| 20050810 | 53.55 |
| 20050809 | 52.86 |
| 20050808 | 52.09 |
| 20050805 | 51.88 |
| 20050804 | 52.19 |
| 20050803 | 52.24 |
| 20050802 | 54.32 |
| 20050801 | 56.67 |
| 20050729 | 56.30 |
| 20050728 | 57.56 |
| 20050727 | 56.28 |
| 20050726 | 56.40 |
| 20050725 | 56.92 |
| 20050722 | 56.71 |
| 20050721 | 56.57 |
| 20050720 | 56.20 |
| 20050719 | 55.16 |
| 20050718 | 54.99 |
| 20050715 | 55.10 |
| 20050714 | 54.19 |
| 20050713 | 54.75 |
| 20050712 | 54.50 |
| 20050711 | 53.20 |
| 20050708 | 51.59 |
| 20050707 | 49.12 |
| 20050706 | 49.53 |
| 20050705 | 49.23 |
| 20050701 | 48.06 |
| 20050630 | 47.27 |
| 20050629 | 49.49 |
| 20050628 | 49.01 |
| 20050627 | 48.34 |
| 20050624 | 49.51 |
| 20050623 | 50.30 |
| 20050622 | 52.90 |
| 20050621 | 52.25 |
| 20050620 | 52.60 |
| 20050617 | 53.16 |
| 20050616 | 54.36 |
| 20050615 | 53.75 |
| 20050614 | 54.49 |
| 20050613 | 52.24 |
| 20050610 | 52.47 |
| 20050609 | 52.89 |
| 20050608 | 52.71 |
| 20050607 | 53.00 |
| 20050606 | 52.57 |
| 20050603 | 55.02 |
| 20050602 | 53.40 |
| 20050601 | 49.95 |
| 20050531 | 46.85 |
| 20050527 | 45.29 |
| 20050526 | 44.90 |
| 20050525 | 44.00 |
| 20050524 | 44.92 |
| 20050523 | 46.19 |
| 20050520 | 47.22 |
| 20050519 | 47.95 |
| 20050518 | 46.94 |
| 20050517 | 45.33 |
| 20050516 | 44.57 |
| 20050513 | 43.82 |
| 20050512 | 44.62 |
| 20050511 | 46.17 |
| 20050510 | 46.83 |
| 20050509 | 47.61 |
| 20050506 | 48.42 |
| 20050505 | 49.17 |
| 20050504 | 49.58 |
| 20050503 | 47.30 |
| 20050502 | 50.62 |
| 20050429 | 52.94 |
| 20050428 | 53.50 |
| 20050427 | 54.69 |
| 20050426 | 56.35 |
|
| Datum | Slot |
| 20050425 | 54.86 |
| 20050422 | 53.01 |
| 20050421 | 55.65 |
| 20050420 | 55.32 |
| 20050419 | 59.25 |
| 20050418 | 59.11 |
| 20050415 | 59.82 |
| 20050414 | 62.16 |
| 20050413 | 64.77 |
| 20050412 | 64.49 |
| 20050411 | 62.54 |
| 20050408 | 63.13 |
| 20050407 | 64.99 |
| 20050406 | 64.05 |
| 20050405 | 63.65 |
| 20050404 | 63.67 |
| 20050401 | 66.04 |
| 20050331 | 67.74 |
| 20050330 | 69.24 |
| 20050329 | 68.04 |
| 20050328 | 71.25 |
| 20050324 | 70.49 |
| 20050323 | 69.14 |
| 20050322 | 69.90 |
| 20050321 | 71.60 |
| 20050318 | 71.93 |
| 20050317 | 73.02 |
| 20050316 | 71.89 |
| 20050315 | 72.86 |
| 20050314 | 71.78 |
| 20050311 | 70.59 |
| 20050310 | 69.83 |
| 20050309 | 70.02 |
| 20050308 | 72.29 |
| 20050307 | 74.25 |
| 20050304 | 71.65 |
| 20050303 | 72.35 |
| 20050302 | 72.95 |
| 20050301 | 71.96 |
| 20050228 | 71.57 |
| 20050225 | 72.06 |
| 20050224 | 71.90 |
| 20050223 | 70.39 |
| 20050222 | 70.17 |
| 20050218 | 72.74 |
| 20050217 | 73.23 |
| 20050216 | 73.90 |
| 20050215 | 74.45 |
| 20050214 | 71.39 |
| 20050211 | 70.59 |
| 20050210 | 69.68 |
| 20050209 | 69.25 |
| 20050208 | 70.71 |
| 20050207 | 71.30 |
| 20050204 | 69.50 |
| 20050203 | 67.40 |
| 20050202 | 68.00 |
| 20050201 | 67.26 |
| 20050131 | 65.56 |
| 20050128 | 62.87 |
| 20050127 | 61.41 |
| 20050126 | 62.35 |
| 20050125 | 61.43 |
| 20050124 | 61.80 |
| 20050121 | 62.65 |
| 20050120 | 64.90 |
| 20050119 | 68.04 |
| 20050118 | 67.99 |
| 20050114 | 65.44 |
| 20050113 | 65.26 |
| 20050112 | 65.63 |
| 20050111 | 66.72 |
| 20050110 | 66.80 |
| 20050107 | 66.54 |
| 20050106 | 68.83 |
| 20050105 | 66.15 |
| 20050104 | 65.41 |
| 20050103 | 65.55 |
| 20041231 | 66.92 |
| 20041230 | 67.28 |
| 20041229 | 67.39 |
| 20041228 | 68.41 |
| 20041227 | 66.84 |
| 20041223 | 67.43 |
| 20041222 | 67.82 |
| 20041221 | 66.85 |
| 20041220 | 68.64 |
| 20041217 | 70.38 |
| 20041216 | 69.79 |
| 20041215 | 66.63 |
| 20041214 | 66.55 |
| 20041213 | 65.58 |
| 20041210 | 64.10 |
| 20041209 | 61.40 |
| 20041208 | 61.64 |
| 20041207 | 61.93 |
| 20041206 | 61.51 |
| 20041203 | 60.37 |
| 20041202 | 58.00 |
| 20041201 | 59.59 |
| 20041130 | 58.09 |
| 20041129 | 59.19 |
| 20041126 | 59.16 |
| 20041124 | 58.90 |
| 20041123 | 58.46 |
| 20041122 | 57.52 |
| 20041119 | 58.40 |
| 20041118 | 60.87 |
| 20041117 | 60.74 |
| 20041116 | 60.10 |
| 20041115 | 60.43 |
| 20041112 | 59.61 |
| 20041111 | 60.40 |
| 20041110 | 62.32 |
| 20041109 | 60.93 |
| 20041108 | 64.19 |
| 20041105 | 63.01 |
| 20041104 | 62.25 |
| 20041103 | 61.22 |
| 20041102 | 59.44 |
| 20041101 | 58.09 |
| 20041029 | 58.15 |
| 20041028 | 57.28 |
| 20041027 | 57.59 |
| 20041026 | 55.20 |
| 20041025 | 53.95 |
| 20041022 | 52.95 |
| 20041021 | 53.69 |
| 20041020 | 52.55 |
| 20041019 | 54.43 |
| 20041018 | 54.18 |
| 20041015 | 52.23 |
| 20041014 | 52.30 |
| 20041013 | 52.40 |
| 20041012 | 52.76 |
| 20041011 | 53.33 |
| 20041008 | 52.96 |
| 20041007 | 52.84 |
| 20041006 | 53.71 |
| 20041005 | 53.50 |
| 20041004 | 53.29 |
| 20041001 | 50.98 |
| 20040930 | 51.69 |
| 20040929 | 50.94 |
| 20040928 | 52.06 |
| 20040927 | 50.08 |
| 20040924 | 47.79 |
| 20040923 | 45.51 |
| 20040922 | 42.74 |
| 20040921 | 42.88 |
| 20040920 | 41.84 |
| 20040917 | 41.46 |
| 20040916 | 41.18 |
| 20040915 | 41.29 |
| 20040914 | 41.50 |
| 20040913 | 42.06 |
| 20040910 | 40.60 |
| 20040909 | 40.26 |
| 20040908 | 39.62 |
| 20040907 | 39.94 |
| 20040903 | 39.18 |
| 20040902 | 39.54 |
| 20040901 | 38.76 |
| 20040831 | 38.60 |
| 20040830 | 38.71 |
| 20040827 | 38.81 |
| 20040826 | 38.31 |
| 20040825 | 37.51 |
| 20040824 | 36.98 |
| 20040823 | 36.50 |
| 20040820 | 35.72 |
| 20040819 | 35.58 |
| 20040818 | 35.09 |
| 20040817 | 35.28 |
| 20040816 | 34.93 |
| 20040813 | 35.10 |
| 20040812 | 35.84 |
| 20040811 | 36.45 |
| 20040810 | 36.04 |
| 20040809 | 34.80 |
| 20040806 | 34.73 |
| 20040805 | 35.18 |
| 20040804 | 35.37 |
| 20040803 | 36.05 |
| 20040802 | 36.78 |
| 20040730 | 35.78 |
| 20040729 | 35.29 |
| 20040728 | 34.99 |
| 20040727 | 35.81 |
| 20040726 | 36.26 |
| 20040723 | 36.18 |
| 20040722 | 35.66 |
| 20040721 | 36.09 |
| 20040720 | 34.74 |
| 20040719 | 35.18 |
| 20040716 | 35.60 |
| 20040715 | 36.07 |
| 20040714 | 35.90 |
| 20040713 | 36.41 |
| 20040712 | 36.30 |
|
