WYNN RESORTS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: WYNN RESORTS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040817	35.28
20040816	34.93
20040813	35.10
20040812	35.84
20040811	36.45
20040810	36.04
20040809	34.80
20040806	34.73
20040805	35.18
20040804	35.37
20040803	36.05
20040802	36.78
20040730	35.78
20040729	35.29
20040728	34.99
20040727	35.81
20040726	36.26
20040723	36.18
20040722	35.66
20040721	36.09
20040720	34.74
20040719	35.18
20040716	35.60
20040715	36.07
20040714	35.90
20040713	36.41
20040712	36.30
20040709	36.19
20040708	36.61
20040707	37.68
20040706	37.79
20040702	37.81
20040701	38.39
20040630	38.63
20040629	39.13
20040628	38.45
20040625	38.41
20040624	37.68
20040623	37.80
20040622	37.19
20040621	37.47
20040618	38.31
20040617	38.50
20040616	39.07
20040615	39.91
20040614	40.26
20040610	41.57
20040609	43.02
20040608	43.15
20040607	43.16
20040604	40.60
20040603	39.90
20040602	40.07
20040601	39.96
20040528	38.66
20040527	38.47
20040526	39.00
20040525	40.50
20040524	40.43
20040521	40.32
20040520	40.38
20040519	39.58
20040518	38.84
20040517	37.24
20040514	37.87
20040513	38.15
20040512	38.32
20040511	37.84
20040510	36.82
20040507	38.25
20040506	40.27
20040505	40.75
20040504	40.00
20040503	41.59
20040430	39.93
20040429	39.85
20040428	38.97
20040427	39.85
20040426	39.89
20040423	39.22
20040422	39.00
20040421	37.25
20040420	37.08
20040419	36.96
20040416	36.42
20040415	35.35
20040414	36.62
20040413	36.71
20040412	37.17
20040408	36.84
20040407	37.09

Datum	Slot
20040406	37.45
20040405	36.84
20040402	35.01
20040401	34.60
20040331	35.00
20040330	34.99
20040329	35.45
20040326	35.88
20040325	35.95
20040324	36.00
20040323	33.97
20040322	34.47
20040319	35.41
20040318	36.03
20040317	36.53
20040316	35.18
20040315	34.94
20040312	36.10
20040311	35.85
20040310	39.16
20040309	39.14
20040308	38.96
20040305	39.16
20040304	38.50
20040303	37.91
20040302	37.52
20040301	37.58
20040227	36.34
20040226	34.91
20040225	33.35
20040224	33.11
20040223	33.44
20040220	34.18
20040219	35.67
20040218	35.88
20040217	36.28
20040213	35.93
20040212	34.65
20040211	34.40
20040210	34.37
20040209	35.26
20040206	32.80
20040205	31.53
20040204	31.03
20040203	30.45
20040202	29.98
20040130	29.53
20040129	29.35
20040128	29.25
20040127	29.95
20040126	30.12
20040123	27.80
20040122	27.90
20040121	28.24
20040120	28.62
20040116	28.34
20040115	28.10
20040114	28.63
20040113	27.59
20040112	28.10
20040109	27.92
20040108	28.39
20040107	28.52
20040106	28.27
20040105	28.70
20040102	28.36
20031231	28.01
20031230	28.18
20031229	27.85
20031226	27.51
20031224	26.71
20031223	26.96
20031222	26.95
20031219	27.23
20031218	26.87
20031217	26.59
20031216	26.72
20031215	27.12
20031212	27.61
20031211	26.26
20031210	26.15
20031209	25.87
20031208	25.53
20031205	25.61
20031204	25.85
20031203	26.00
20031202	24.77
20031201	24.69
20031128	24.89
20031126	24.31
20031125	23.50

Datum	Slot
20031124	21.57
20031121	21.50
20031120	21.50
20031119	20.18
20031118	20.15
20031117	19.94
20031114	20.00
20031113	19.99
20031112	19.95
20031111	20.01
20031110	19.96
20031107	20.00
20031106	19.91
20031105	19.85
20031104	19.99
20031103	19.75
20031031	20.16
20031030	21.10
20031029	22.49
20031028	21.46
20031027	20.65
20031024	20.21
20031023	19.77
20031022	19.89
20031021	19.85
20031020	20.00
20031017	20.05
20031016	19.88
20031015	19.49
20031014	19.25
20031013	19.01
20031010	18.85
20031009	18.91
20031008	18.80
20031007	19.04
20031006	19.10
20031003	19.00
20031002	18.95
20031001	18.60
20030930	18.18
20030929	18.28
20030926	18.08
20030925	18.31
20030924	18.31
20030923	18.40
20030922	17.66
20030919	17.93
20030918	17.76
20030917	17.94
20030916	17.35
20030915	17.14
20030912	16.97
20030911	16.66
20030910	16.64
20030909	16.67
20030908	16.96
20030905	16.32
20030904	16.29
20030903	16.50
20030902	16.65
20030829	16.65
20030828	16.16
20030827	16.04
20030826	16.35
20030825	16.37
20030822	16.66
20030821	15.51
20030820	15.60
20030819	15.58
20030818	15.49
20030815	15.60
20030814	15.31
20030813	15.29
20030812	15.57
20030811	15.63
20030808	15.50
20030807	16.03
20030806	16.39
20030805	16.23
20030804	16.80
20030801	16.72
20030731	17.05
20030730	16.98
20030729	16.95
20030728	16.50
20030725	16.40
20030724	16.35
20030723	16.26
20030722	16.55
20030721	16.71
20030718	16.66

Datum	Slot
20030717	16.89
20030716	16.87
20030715	17.55
20030714	17.29
20030711	17.49
20030710	17.70
20030709	17.82
20030708	17.90
20030707	17.51
20030703	17.38
20030702	17.70
20030701	17.57
20030630	17.74
20030627	17.75
20030626	17.42
20030625	17.26
20030624	17.48
20030623	17.48
20030620	18.00
20030619	18.00
20030618	17.99
20030617	17.92
20030616	17.99
20030613	17.92
20030612	17.96
20030611	18.00
20030610	18.00
20030609	18.27
20030606	18.60
20030605	18.33
20030604	18.25
20030603	18.51
20030602	18.95
20030530	18.83
20030529	18.65
20030528	18.53
20030527	18.57
20030523	18.64
20030522	18.98
20030521	18.82
20030520	19.00
20030519	18.95
20030516	19.01
20030515	17.96
20030514	17.90
20030513	17.40
20030512	17.30
20030509	16.90
20030508	17.21
20030507	17.54
20030506	17.57
20030505	17.25
20030502	17.15
20030501	17.16
20030430	17.00
20030429	17.24
20030428	17.37
20030425	17.02
20030424	16.60
20030423	16.92
20030422	15.52
20030421	15.62
20030417	16.01
20030416	16.11
20030415	16.30
20030414	16.15
20030411	16.22
20030410	16.12
20030409	16.53
20030408	16.25
20030407	15.87
20030404	15.34
20030403	14.85
20030402	15.01
20030401	14.91
20030331	15.40
20030328	15.04
20030327	14.63
20030326	15.00
20030325	15.40
20030324	14.31
20030321	14.57
20030320	14.20
20030319	14.12
20030318	14.14
20030317	14.12
20030314	14.05
20030313	14.07
20030312	13.83
20030311	14.08
20030310	14.16

Datum	Slot
20030307	14.16
20030306	14.00
20030305	13.92
20030304	14.05
20030303	14.08
20030228	14.22
20030227	13.95
20030226	13.95
20030225	14.18
20030224	14.00
20030221	14.06
20030220	14.06
20030219	14.29
20030218	14.45
20030214	14.33
20030213	13.98
20030212	13.94
20030211	14.31
20030210	13.71
20030207	13.95
20030206	14.40
20030205	13.55
20030204	13.58
20030203	13.64
20030131	13.75
20030130	13.77
20030129	14.03
20030128	14.26
20030127	14.13
20030124	14.00
20030123	14.25
20030122	14.26
20030121	13.72
20030117	13.48
20030116	13.91
20030115	13.67
20030114	13.45
20030113	13.33
20030110	13.00
20030109	13.00
20030108	13.02
20030107	13.31
20030106	13.29
20030103	13.40
20030102	13.50
20021231	13.11
20021230	13.10
20021227	13.00
20021226	13.25
20021224	13.51
20021223	13.45
20021220	13.08
20021219	12.75
20021218	13.32
20021217	13.48
20021216	13.68
20021213	13.60
20021212	13.74
20021211	13.25
20021210	13.00
20021209	13.00
20021206	13.18
20021205	13.28
20021204	12.60
20021203	12.37
20021202	12.41
20021129	12.82
20021127	12.50
20021126	12.74
20021125	12.93
20021122	12.65
20021121	12.85
20021120	12.41
20021119	12.60
20021118	12.18
20021115	11.55
20021114	11.09
20021113	11.10
20021112	11.96
20021111	12.71
20021108	12.93
20021107	13.05
20021106	13.00
20021105	13.02
20021104	12.91
20021101	12.61
20021031	12.61
20021030	12.50
20021029	12.64
20021028	13.01
20021025	13.01

« minder «

Stijgers:

Hoogste omzet:

AMG	8,41	13,16%
Ordina	3,34	9,90%
nieuwe st...	12,94	8,70%
Aegon	5,03	7,94%
Logicacmg	0,84	7,69%

Fortis	11614185
Aegon	11091570
ING	8430833
Royal Dut...	8215451
KPN	6273379

Dalers:

Laagste omzet:

Spyker Ca...	2,50	-8,76%
Sligro Fo...	13,96	-6,18%
Kas Bank	9,62	-4,75%
Grontmij	17,70	-3,12%
OCE	3,22	-3,01%

Van Lanschot...	750
Spyker Cars...	1201
Eriks Groep...	1877
Telegraaf	2113
Kas Bank	3043

AEX	261,78	1,37%
AMX	336,34	2,71%
BEL	2.004,32	1,19%
BSE 20	10.275,60	0,00%
CAC 40	3.359,92	0,31%
DAX	4.983,99	0,22%
Dow Jones	8.952,89	-0,91%
FTSE	4.579,64	0,39%
HangSeng	15.563,31	3,46%

Jakarta	1.437,34	0,00%
KLSE	838,28	-1,01%
Nasdaq	1.628,03	-0,26%
Nikkei	8.859,56	1,28%
S&P	927,45	-0,47%
Shanghai	1.880,72	3,29%
Straits T	1.924,87	5,20%
Taiwan	4.698,31	0,00%
Thailand	1.924,87	5,20%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	5,03	7,94%
Ahold	9,10	-1,69%
Akzo nobel	32,04	2,79%
Arcelor ...	18,83	0,24%
ASML	13,32	3,98%
BAM groep	6,90	3,56%
DSM	20,35	1,78%
Elsevier	9,00	1,69%
Fortis	1,01	-0,78%
Fugro	22,14	1,14%
Heineken	22,80	1,56%
ING	7,58	-0,26%
KPN	10,85	1,50%
Philips	15,03	2,11%
Randstad	16,00	5,16%
Royal Dutch	20,08	1,98%
SBM Offs...	10,04	0,40%
TNT	14,74	2,08%
TomTom	6,03	6,35%
UNIBAIL ...	111,40	1,33%
Unilever	18,00	0,06%
USG People	9,74	2,53%
Wereldhave	22,39	0,97%
Wolters klu	14,40	-0,69%

Aalberts	5,46	2,44%
AMG	8,41	13,16%
Arcadis	0,00	0,00%
ASMI	6,91	6,97%
Binck	5,54	-0,72%
Boskalis	17,70	4,24%
Crucell	11,45	1,06%
CSM	11,83	2,25%
Draka	6,93	5,00%
Eurocomm...	26,00	1,56%
Imtech	12,79	2,20%
Logicacmg	0,84	7,69%
Nutreco	24,84	1,39%
OCE	3,22	-3,01%
OPG Group	9,69	-1,02%
Ordina	3,34	9,90%
Pharming	0,65	-0,46%
Smit Int...	38,60	2,63%
SNS Reaal	3,86	-1,78%
Ten Cate	17,52	0,40%
Vastned ...	0,00	0,00%
Vopak	28,87	4,04%
Wavin	2,33	-2,10%
Wessanen	4,83	0,46%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -999.606272 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking