KOERS: WYNN RESORTS
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:0032.02
21:5931.95
21:5831.87
21:5731.74
21:5631.57
21:5531.53
21:5431.02
21:5331.1
21:5230.92
21:5130.98
21:5031.05
21:4930.81
21:4830.81
21:4730.34
21:4629.91
21:4530.19
21:4430.33
21:4330.49
21:4230.12
21:4130.52
21:4031.04
21:3931.37
21:3831.65
21:3731.3
21:3631.24
21:3530.97
21:3430.91
21:3331.11
21:3230.98
21:3130.85
21:3030.33
21:2930.22
21:2830.06
21:2730.19
21:2630.04
21:2530.1
21:2430.19
21:2330.31
21:2230.2
21:2130.23
21:2030.35
21:1930.3
21:1830.22
21:1730.07
21:1630.24
21:1530.32
21:1430.34
21:1330.25
21:1230.25
21:1130.3
21:1030.01
21:0930.19
21:0830.17
21:0730.19
21:0630
21:0529.7
21:0429.61
21:0329.61
21:0229.62
21:0129.33
21:0029.33
20:5929.26
20:5829.34
20:5729.47
20:5629.57
20:5529.61
20:5429.47
20:5329.44
20:5229.39
20:5129.55
20:5029.51
20:4929.61
20:4829.66
20:4729.55
20:4629.69
20:4529.88
20:4429.55
20:4329.32
20:4229.39
UurSlot
20:4129.6
20:4029.65
20:3929.6
20:3829.64
20:3729.93
20:3629.79
20:3530
20:3429.77
20:3329.65
20:3229.59
20:3129.82
20:3029.724
20:2929.682
20:2829.86
20:2729.8
20:2629.94
20:2529.8
20:2429.86
20:2329.83
20:2229.83
20:2129.77
20:2029.84
20:1929.68
20:1829.65
20:1729.75
20:1629.88
20:1530.02
20:1430.05
20:1330.12
20:1230.17
20:1130.17
20:1030.19
20:0930.35
20:0830.35
20:0730.42
20:0630.42
20:0530.41
20:0430.42
20:0330.38
20:0230.467
20:0130.167
20:0030.165
19:5930.24
19:5830.27
19:5730.355
19:5630.41
19:5530.43
19:5430.47
19:5330.53
19:5230.58
19:5130.6
19:5030.59
19:4930.59
19:4830.57
19:4730.6
19:4630.83
19:4530.83
19:4430.83
19:4330.83
19:4230.83
19:4130.83
19:4030.83
19:3930.83
19:3830.83
19:3730.83
19:3630.83
19:3530.83
19:3430.83
19:3330.83
19:3230.83
19:3130.83
19:3030.83
19:2930.83
19:2830.83
19:2730.83
19:2630.83
19:2530.83
19:2430.83
UurSlot
19:2330.83
19:2230.83
19:2130.83
19:2030.83
19:1930.83
19:1830.83
19:1730.83
19:1630.83
19:1530.83
19:1430.83
19:1330.83
19:1230.83
19:1130.83
19:1030.83
19:0930.83
19:0830.83
19:0730.83
19:0630.83
19:0530.83
19:0430.83
19:0330.83
19:0230.83
19:0130.83
19:0030.83
18:5930.83
18:5830.83
18:5730.83
18:5630.83
18:5530.83
18:5430.83
18:5330.83
18:5230.83
18:5130.83
18:5030.83
18:4930.83
18:4830.83
18:4730.83
18:4630.83
18:4530.83
18:4430.83
18:4330.83
18:4230.83
18:4130.83
18:4030.83
18:3930.83
18:3830.83
18:3730.83
18:3630.83
18:3530.83
18:3430.83
18:3330.83
18:3230.83
18:3130.83
18:3030.83
18:2930.83
18:2830.83
18:2730.83
18:2630.83
18:2530.83
18:2430.83
18:2330.83
18:2230.83
18:2130.83
18:2030.83
18:1930.83
18:1830.83
18:1730.83
18:1630.83
18:1530.83
18:1430.83
18:1330.83
18:1230.83
18:1130.83
18:1030.83
18:0930.6
18:0830.72
18:0730.33
18:0630.44
UurSlot
18:0530.44
18:0430.07
18:0329.98
18:0229.97
18:0129.975
18:0029.985
17:5929.98
17:5830.08
17:5730.06
17:5630.05
17:5530.05
17:5429.97
17:5329.98
17:5230.1
17:5129.98
17:5029.92
17:4929.92
17:4829.865
17:4729.97
17:4629.97
17:4530.05
17:4430.24
17:4330.39
17:4230.23
17:4130.24
17:4030.18
17:3930.24
17:3830.2
17:3730.02
17:3630.05
17:3530.15
17:3430.36
17:3330
17:3230.22
17:3130.17
17:3030.04
17:2930.14
17:2830.14
17:2730.11
17:2630.165
17:2530.615
17:2430.705
17:2330.91
17:2230.51
17:2130.51
17:2030.59
17:1930.48
17:1830.48
17:1730.5
17:1630.36
17:1530.16
17:1430.46
17:1330.28
17:1230.18
17:1130.11
17:1029.96
17:0929.91
17:0830
17:0730.04
17:0630.05
17:0530.06
17:0430.06
17:0330.27
17:0230.27
17:0130.51
17:0030.51
16:5930.29
16:5830.4
16:5730.29
16:5630.57
16:5530.62
16:5430.73
16:5330.615
16:5230.57
16:5130.59
16:5030.82
16:4930.79
16:4830.96
UurSlot
16:4730.83
16:4630.83
16:4530.75
16:4430.75
16:4330.75
16:4230.75
16:4130.75
16:4030.75
16:3930.75
16:3830.75
16:3730.75
16:3630.75
16:3530.75
16:3430.75
16:3330.75
16:3230.75
16:3130.75
16:3030.75
16:2930.75
16:2830.75
16:2730.75
16:2630.75
16:2530.75
16:2430.75
16:2330.75
16:2230.75
16:2130.75
16:2030.75
16:1930.75
16:1830.75
16:1730.75
16:1630.75
16:1530.75
16:1430.75
16:1330.75
16:1230.75
16:1130.75
16:1030.75
16:0930.75
16:0830.75
16:0730.75
16:0630.75
16:0530.75
16:0430.75
16:0330.75
16:0230.75
16:0130.75
16:0030.75
15:5930.75
15:5830.75
15:5730.75
15:5631.515
15:5531.56
15:5431.79
15:5331.94
15:5232.11
15:5132.25
15:5032.25
15:4932
15:4831.9
15:4731.67
15:4631.67
15:4531.71
15:4431.67
15:4331.6489
15:4231.71
15:4131.75
15:4031.78
15:3931.77
15:3831.8
15:3731.772
15:3631.8099
15:3531.86
15:3431.56
15:3331.575
15:3231.91
15:3132.07
15:3032.36
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%
ING5,35-6,47%
KPN10,510,07%
Philips12,48-0,36%
Randstad12,36-1,79%
Royal Dutch17,33-2,45%
SBM Offs...10,11-7,63%
TNT13,98-1,48%
TomTom3,78-3,21%
UNIBAIL ...97,950,51%
Unilever17,75-2,74%
USG People7,560,40%
Wereldhave22,390,97%
Wolters klu13,27-2,78%
Aalberts5,151,98%
AMG6,73-5,87%
Arcadis0,000,00%
ASMI5,68-3,40%
Binck5,15-2,83%
Boskalis19,59-1,01%
Crucell9,28-4,53%
CSM9,55-0,73%
Draka6,20-5,34%
Eurocomm...22,713,04%
Imtech10,51-0,85%
Logicacmg0,77-1,28%
Nutreco22,710,35%
OCE3,141,29%
OPG Group9,29-1,69%
Ordina3,28-0,30%
Pharming0,68-1,45%
Smit Int...47,79-0,42%
SNS Reaal4,000,00%
Ten Cate11,60-3,41%
Vastned ...0,000,00%
Vopak22,081,61%
Wavin2,500,40%
Wessanen4,520,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.637431 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile