KOERS: XILINX
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008112115.30
2008111715.79
2008111316.55
2008111215.65
2008111116.02
2008111016.50
2008110716.76
2008110616.44
2008110517.49
2008110417.94
2008110317.62
2008102918.15
2008102819.02
2008102418.06
2008102318.51
2008102021.10
2008101720.49
2008101621.10
2008101519.49
2008101420.93
2008101321.39
2008101019.29
2008100919.23
2008100819.48
2008100720.53
2008100621.65
2008100322.02
2008100222.06
2008100123.26
2008093023.45
2008092922.80
2008092523.57
2008092423.14
2008092322.99
2008092223.02
2008091924.05
2008091823.96
2008091522.48
2008091123.03
2008090423.38
2008082726.47
2008082526.23
2008081926.38
2008081127.15
2008080726.04
2008080525.33
2008080424.84
2008080124.84
2008073024.90
2008072824.34
2008072524.50
2008072223.92
2008072123.95
2008071824.36
2008071723.94
2008071625.21
2008071523.85
2008071423.32
2008071123.59
2008071023.50
2008070923.06
2008070823.89
2008070723.93
2008070423.46
2008070223.78
2008070124.29
2008062527.28
2008062426.68
2008062326.96
2008062027.36
2008061827.21
2008061627.75
2008061327.47
2008061226.06
2008061126.05
2008061026.89
2008060927.19
2008060627.29
2008060528.16
2008060427.86
2008060326.92
2008053027.20
2008052926.96
2008052826.84
2008052726.86
2008052626.22
2008052326.22
2008052226.38
2008052126.27
2008052026.86
2008051927.24
2008051626.94
2008051326.35
2008050825.80
2008050725.72
2008040224.64
2008031122.24
2008031022.24
2008030722.24
2008030622.24
2008030421.93
2008022822.57
2008022723.12
2008022221.59
2008022021.89
2008021921.57
2008021521.57
2008021421.83
2008020620.96
2008020422.23
2008012921.63
2008012321.50
2008012221.07
2008011821.53
2008011719.14
2008011519.06
2008011419.83
2008011119.52
2008011020.14
2008010920.00
2008010819.70
2008010720.46
2008010420.36
2008010321.01
2008010221.12
2008010121.87
2007123121.87
2007122821.92
2007122721.98
2007122422.44
2007122122.34
2007122022.07
2007121921.56
2007121821.52
2007121721.63
2007121422.11
2007121222.25
2007121122.17
2007121022.38
2007120722.39
2007120622.65
2007120522.01
2007120421.64
2007120321.98
2007113021.90
2007112922.04
2007112822.11
2007112721.63
2007112621.16
2007112321.69
2007112121.59
2007112021.95
2007111922.69
2007111622.97
2007111523.04
2007111423.15
2007111323.48
2007111223.02
2007110923.03
2007110823.12
2007110723.52
2007110624.11
2007110523.92
2007110224.12
2007110124.23
2007103124.40
2007103024.30
2007102924.50
2007102624.24
2007102524.58
2007102425.33
2007102326.08
2007102225.93
2007101925.31
2007101825.96
2007101725.40
2007101625.32
2007101525.35
2007101225.46
2007101125.01
2007101025.67
2007100926.81
2007100826.97
2007100526.80
2007100426.32
2007100326.31
2007100226.93
2007100126.87
2007092826.14
2007092726.05
2007092626.03
2007092526.67
2007092426.46
2007092126.87
2007092026.86
2007091927.02
2007091826.53
2007091725.69
2007091425.76
2007091325.75
DatumSlot
2007091225.83
2007091126.18
2007091025.88
2007090725.82
2007090626.31
2007090526.24
2007090426.39
2007083125.57
2007083025.17
2007082925.48
2007082824.81
2007082725.55
2007082425.89
2007082325.38
2007082225.78
2007082124.84
2007082024.54
2007081724.46
2007081624.35
2007081524.34
2007081424.63
2007081325.37
2007081025.89
2007080925.43
2007080825.43
2007080724.82
2007080624.67
2007080324.35
2007080225.32
2007080125.19
2007073125.00
2007073025.48
2007072725.06
2007072625.46
2007072525.85
2007072426.58
2007072326.72
2007072027.26
2007071928.70
2007071828.31
2007071728.56
2007071628.00
2007071328.10
2007071228.32
2007071127.56
2007071027.41
2007070927.87
2007070627.51
2007070527.23
2007070326.70
2007070226.97
2007062926.77
2007062826.95
2007062727.15
2007062626.55
2007062526.68
2007062227.00
2007062127.79
2007062027.08
2007061927.00
2007061827.52
2007061527.52
2007061427.50
2007061327.40
2007061227.06
2007061127.33
2007060827.53
2007060727.47
2007060627.90
2007060527.93
2007060428.17
2007060128.08
2007053128.48
2007053028.12
2007052928.07
2007052527.84
2007052428.00
2007052328.70
2007052229.24
2007052129.05
2007051829.26
2007051729.42
2007051629.80
2007051529.94
2007051430.01
2007051129.95
2007051029.65
2007050930.09
2007050829.82
2007050729.67
2007050429.92
2007050329.63
2007050229.90
2007050129.53
2007043029.48
2007042729.60
2007042630.18
2007042529.20
2007042428.34
2007042327.01
2007042027.16
2007041927.31
2007041827.10
2007041726.29
2007041626.30
2007041326.19
2007041225.89
2007041125.67
2007041026.14
2007040925.96
2007040526.03
2007040426.00
2007040325.92
2007040225.65
2007033025.73
2007032925.53
2007032825.63
2007032725.98
2007032626.30
2007032326.53
2007032226.40
2007032126.60
2007032025.83
2007031925.48
2007031625.55
2007031525.78
2007031425.74
2007031325.68
2007031226.15
2007030925.65
2007030825.17
2007030725.06
2007030625.17
2007030524.78
2007030225.30
2007030125.51
2007022825.62
2007022725.98
2007022626.34
2007022326.46
2007022226.39
2007022125.76
2007022025.87
2007021625.90
2007021525.68
2007021425.58
2007021324.85
2007021224.89
2007020924.91
2007020825.22
2007020725.39
2007020624.62
2007020524.58
2007020224.72
2007020124.47
2007013124.30
2007013024.26
2007012924.12
2007012624.49
2007012524.41
2007012424.40
2007012323.39
2007012223.33
2007011923.88
2007011822.97
2007011723.45
2007011624.20
2007011224.81
2007011124.71
2007011024.37
2007010923.99
2007010824.10
2007010523.95
2007010424.17
2007010323.61
2006122923.81
2006122824.01
2006122723.90
2006122623.56
2006122223.48
2006122123.67
2006122023.92
2006121923.97
2006121824.54
2006121524.85
2006121424.77
2006121324.22
2006121224.56
2006121124.63
2006120824.83
2006120726.44
2006120626.98
2006120526.63
2006120426.95
2006120126.58
2006113026.82
2006112926.78
2006112826.83
2006112726.75
2006112427.63
DatumSlot
2006112227.90
2006112127.70
2006112027.85
2006111727.48
2006111628.21
2006111528.23
2006111428.25
2006111327.23
2006111026.92
2006110926.80
2006110826.84
2006110726.49
2006110625.85
2006110324.99
2006110224.69
2006110124.94
2006103125.51
2006103025.70
2006102725.44
2006102625.74
2006102525.49
2006102425.14
2006102325.40
2006102025.36
2006101923.92
2006101823.81
2006101724.15
2006101624.93
2006101324.87
2006101224.76
2006101124.47
2006101023.67
2006100923.59
2006100623.00
2006100522.67
2006100422.98
2006100322.14
2006100222.22
2006092921.95
2006092822.35
2006092722.29
2006092622.80
2006092522.97
2006092222.37
2006092122.48
2006092022.22
2006091922.08
2006091822.44
2006091522.40
2006091422.41
2006091321.54
2006091221.76
2006091121.15
2006090821.07
2006090721.06
2006090621.15
2006090522.21
2006090122.51
2006083122.87
2006083023.31
2006082923.27
2006082822.58
2006082522.42
2006082422.32
2006082322.05
2006082222.63
2006082122.43
2006081822.94
2006081722.66
2006081622.71
2006081520.65
2006081420.06
2006081119.92
2006081020.20
2006080920.13
2006080819.79
2006080719.85
2006080420.07
2006080320.29
2006080220.05
2006080120.01
2006073120.31
2006072820.32
2006072720.48
2006072620.46
2006072519.60
2006072420.00
2006072119.99
2006072021.10
2006071921.85
2006071821.55
2006071721.35
2006071421.13
2006071321.26
2006071221.22
2006071121.67
2006071021.09
2006070721.49
2006070622.14
2006070522.31
2006070322.80
2006063022.65
2006062922.99
2006062822.31
2006062722.46
2006062623.37
2006062322.90
2006062223.35
2006062123.99
2006062023.59
2006061923.66
2006061624.00
2006061524.35
2006061423.39
2006061324.49
2006061224.73
2006060924.96
2006060825.61
2006060725.04
2006060626.05
2006060526.00
2006060226.81
2006060126.50
2006053126.00
2006053025.43
2006052626.30
2006052526.12
2006052426.34
2006052325.80
2006052226.41
2006051927.10
2006051826.84
2006051727.04
2006051627.24
2006051527.52
2006051227.51
2006051128.30
2006051028.50
2006050929.31
2006050828.88
2006050529.14
2006050429.05
2006050328.58
2006050228.03
2006050127.74
2006042827.67
2006042728.24
2006042626.57
2006042526.15
2006042426.02
2006042126.68
2006042027.12
2006041927.82
2006041827.12
2006041726.06
2006041326.43
2006041226.25
2006041126.00
2006041026.32
2006040726.54
2006040626.63
2006040526.57
2006040425.46
2006040325.16
2006033125.46
2006033025.84
2006032926.32
2006032824.92
2006032725.44
2006032425.70
2006032325.47
2006032225.88
2006032125.69
2006032025.88
2006031726.20
2006031625.84
2006031525.66
2006031425.84
2006031325.51
2006031025.33
2006030925.57
2006030825.71
2006030726.10
2006030626.55
2006030327.71
2006030227.75
2006030128.02
2006022827.28
2006022727.20
2006022426.85
2006022326.84
2006022226.95
2006022126.72
2006021727.14
2006021627.60
2006021527.55
2006021427.40
2006021327.73
2006021027.70
2006020928.35
DatumSlot
2006020828.20
2006020727.20
2006020627.37
2006020327.34
2006020227.64
2006020128.39
2006013128.16
2006013028.82
2006012728.83
2006012628.48
2006012527.50
2006012427.33
2006012327.84
2006012027.39
2006011929.79
2006011828.80
2006011728.40
2006011328.79
2006011228.81
2006011129.06
2006011029.25
2006010929.09
2006010629.12
2006010528.55
2006010426.93
2006010325.77
2005123025.21
2005122925.20
2005122825.45
2005122725.49
2005122325.88
2005122226.05
2005122126.03
2005122026.02
2005121926.23
2005121627.19
2005121527.25
2005121427.54
2005121327.42
2005121226.82
2005120926.65
2005120826.02
2005120726.48
2005120626.98
2005120526.46
2005120227.36
2005120127.15
2005113026.44
2005112925.93
2005112825.94
2005112526.46
2005112326.36
2005112226.44
2005112126.46
2005111825.94
2005111725.40
2005111624.69
2005111524.99
2005111424.65
2005111124.59
2005111024.86
2005110924.35
2005110823.81
2005110723.55
2005110423.67
2005110323.76
2005110223.74
2005110123.53
2005103123.95
2005102823.29
2005102722.88
2005102623.29
2005102523.53
2005102423.58
2005102123.67
2005102022.81
2005101922.14
2005101822.11
2005101722.79
2005101422.30
2005101322.47
2005101221.94
2005101122.07
2005101022.77
2005100727.12
2005100627.22
2005100527.90
2005100428.14
2005100328.13
2005093027.85
2005092927.71
2005092826.93
2005092727.02
2005092627.10
2005092326.78
2005092226.57
2005092126.18
2005092026.80
2005091926.92
2005091627.57
2005091527.45
2005091427.52
2005091327.89
2005091228.17
2005090928.05
2005090828.12
2005090728.44
2005090628.37
2005090227.65
2005090127.84
2005083128.08
2005083027.60
2005082927.57
2005082626.87
2005082527.26
2005082427.19
2005082327.42
2005082227.11
2005081926.96
2005081826.84
2005081726.70
2005081626.67
2005081526.94
2005081227.00
2005081127.44
2005081027.37
2005080927.49
2005080827.49
2005080527.82
2005080427.91
2005080328.67
2005080228.96
2005080128.13
2005072928.35
2005072828.97
2005072728.92
2005072629.09
2005072528.67
2005072228.35
2005072127.00
2005072028.10
2005071927.88
2005071827.49
2005071527.73
2005071427.90
2005071327.99
2005071227.79
2005071127.86
2005070827.46
2005070726.74
2005070626.46
2005070525.68
2005070125.48
2005063025.50
2005062925.53
2005062825.63
2005062725.66
2005062426.06
2005062326.22
2005062226.63
2005062126.59
2005062026.37
2005061726.50
2005061626.65
2005061526.39
2005061426.48
2005061326.88
2005061026.79
2005060927.64
2005060828.08
2005060727.83
2005060628.31
2005060328.22
2005060228.80
2005060128.14
2005053127.77
2005052728.13
2005052628.50
2005052528.00
2005052428.43
2005052328.25
2005052028.36
2005051927.71
2005051827.45
2005051726.89
2005051627.05
2005051326.83
2005051226.12
2005051126.13
2005051026.63
2005050926.85
2005050626.92
2005050526.93
2005050426.81
2005050326.33
2005050226.55
2005042926.94
2005042826.79
2005042727.03
2005042626.72
DatumSlot
2005042527.01
2005042227.07
2005042129.44
2005042028.35
2005041929.08
2005041828.65
2005041528.35
2005041429.05
2005041329.20
2005041229.64
2005041129.54
2005040829.96
2005040729.79
2005040629.24
2005040529.48
2005040429.18
2005040128.78
2005033129.23
2005033029.25
2005032928.65
2005032829.03
2005032428.99
2005032329.13
2005032228.53
2005032128.98
2005031829.20
2005031729.75
2005031629.67
2005031530.04
2005031430.72
2005031130.62
2005031031.78
2005030931.27
2005030831.46
2005030731.92
2005030430.88
2005030330.55
2005030230.55
2005030131.24
2005022830.20
2005022530.07
2005022429.40
2005022328.77
2005022228.96
2005021829.08
2005021729.27
2005021629.55
2005021529.93
2005021429.70
2005021129.75
2005021028.95
2005020928.78
2005020829.54
2005020729.53
2005020429.48
2005020328.80
2005020229.28
2005020129.33
2005013129.19
2005012828.79
2005012728.45
2005012628.16
2005012527.16
2005012426.86
2005012127.35
2005012026.71
2005011926.29
2005011827.17
2005011426.52
2005011326.35
2005011226.94
2005011126.92
2005011027.38
2005010727.33
2005010627.10
2005010527.54
2005010428.44
2005010329.27
2004123129.67
2004123029.60
2004122929.65
2004122829.51
2004122729.31
2004122329.55
2004122229.44
2004122129.43
2004122029.14
2004121729.33
2004121629.47
2004121529.73
2004121429.88
2004121329.49
2004121029.55
2004120929.72
2004120830.73
2004120731.25
2004120631.89
2004120332.00
2004120231.62
2004120131.98
2004113031.22
2004112931.74
2004112632.08
2004112432.19
2004112331.87
2004112232.41
2004111932.37
2004111832.95
2004111732.29
2004111631.52
2004111531.06
2004111230.63
2004111130.11
2004111029.34
2004110929.98
2004110830.33
2004110530.18
2004110429.86
2004110330.14
2004110230.37
2004110130.57
2004102930.60
2004102830.74
2004102730.51
2004102629.48
2004102529.20
2004102228.76
2004102130.37
2004102028.14
2004101927.36
2004101827.23
2004101526.68
2004101426.77
2004101327.58
2004101227.22
2004101127.76
2004100827.63
2004100728.93
2004100629.14
2004100528.62
2004100428.67
2004100128.56
2004093027.00
2004092926.55
2004092826.60
2004092727.24
2004092427.66
2004092329.08
2004092228.48
2004092129.59
2004092029.65
2004091728.54
2004091627.65
2004091527.50
2004091429.04
2004091329.19
2004091028.02
2004090926.95
2004090825.44
2004090725.49
2004090325.59
2004090227.25
2004090127.38
2004083127.43
2004083027.50
2004082728.13
2004082628.00
2004082528.18
2004082427.72
2004082328.24
2004082028.08
2004081928.28
2004081828.70
2004081727.75
2004081627.50
2004081327.08
2004081226.32
2004081127.10
2004081028.69
2004080928.20
2004080627.96
2004080528.81
2004080429.28
2004080328.71
2004080229.89
2004073029.43
2004072929.00
2004072828.55
2004072728.90
2004072628.52
2004072329.70
2004072230.67
2004072130.50
2004072031.38
2004071930.63
2004071629.76
2004071530.52
2004071430.90
2004071331.53
2004071231.20

» meer »
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%