KOERS: XILINX
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:0015.3
21:5915.26
21:5815.27
21:5715.26
21:5615.25
21:5515.24
21:5415.13
21:5315.11
21:5215.1
21:5115.19
21:5015.16
21:4915.15
21:4815.15
21:4714.98
21:4614.92
21:4515.01
21:4415.1
21:4315.08
21:4215.06
21:4115.05
21:4015.07
21:3915.14
21:3815.09
21:3714.98
21:3614.98
21:3514.93
21:3414.9225
21:3314.98
21:3214.9
21:3114.92
21:3014.86
21:2914.9
21:2814.85
21:2714.84
21:2614.77
21:2514.72
21:2414.75
21:2314.74
21:2214.69
21:2114.75
21:2014.78
21:1914.82
21:1814.75
21:1714.74
21:1614.8
21:1514.87
21:1414.84
21:1314.76
21:1214.76
21:1114.69
21:1014.64
21:0914.63
21:0814.62
21:0714.68
21:0614.62
21:0514.54
21:0414.51
21:0314.51
21:0214.49
21:0114.46
21:0014.42
20:5914.38
20:5814.4
20:5714.43
20:5614.47
20:5514.51
20:5414.46
20:5314.44
20:5214.46
20:5114.46
20:5014.46
20:4914.51
20:4814.5
20:4714.44
20:4614.44
20:4514.43
20:4414.37
20:4314.3015
20:4214.34
UurSlot
20:4114.4
20:4014.4127
20:3914.4
20:3814.41
20:3714.47
20:3614.445
20:3514.47
20:3414.46
20:3314.49
20:3214.47
20:3114.5
20:3014.48
20:2914.53
20:2814.53
20:2714.53
20:2614.53
20:2514.52
20:2414.54
20:2314.56
20:2214.56
20:2114.545
20:2014.54
20:1914.51
20:1814.51
20:1714.49
20:1614.48
20:1514.51
20:1414.53
20:1314.53
20:1214.55
20:1114.55
20:1014.54
20:0914.54
20:0814.55
20:0714.51
20:0614.5
20:0514.47
20:0414.47
20:0314.43
20:0214.415
20:0114.35
20:0014.32
19:5914.35
19:5814.3799
19:5714.42
19:5614.41
19:5514.42
19:5414.44
19:5314.42
19:5214.43
19:5114.45
19:5014.47
19:4914.47
19:4814.48
19:4714.51
19:4614.5
19:4514.5
19:4414.5
19:4314.5
19:4214.5
19:4114.5
19:4014.5
19:3914.5
19:3814.5
19:3714.5
19:3614.5
19:3514.5
19:3414.5
19:3314.5
19:3214.5
19:3114.5
19:3014.5
19:2914.5
19:2814.5
19:2714.5
19:2614.5
19:2514.5
19:2414.5
UurSlot
19:2314.5
19:2214.5
19:2114.5
19:2014.5
19:1914.5
19:1814.5
19:1714.5
19:1614.5
19:1514.5
19:1414.5
19:1314.5
19:1214.5
19:1114.5
19:1014.5
19:0914.5
19:0814.5
19:0714.5
19:0614.5
19:0514.5
19:0414.5
19:0314.5
19:0214.5
19:0114.5
19:0014.5
18:5914.5
18:5814.5
18:5714.5
18:5614.5
18:5514.5
18:5414.5
18:5314.5
18:5214.5
18:5114.5
18:5014.5
18:4914.5
18:4814.5
18:4714.5
18:4614.5
18:4514.5
18:4414.5
18:4314.5
18:4214.5
18:4114.5
18:4014.5
18:3914.5
18:3814.5
18:3714.5
18:3614.5
18:3514.5
18:3414.5
18:3314.5
18:3214.5
18:3114.5
18:3014.5
18:2914.5
18:2814.5
18:2714.5
18:2614.5
18:2514.5
18:2414.5
18:2314.5
18:2214.5
18:2114.5
18:2014.5
18:1914.5
18:1814.5
18:1714.5
18:1614.5
18:1514.5
18:1414.5
18:1314.5
18:1214.5
18:1114.5
18:1014.5
18:0914.77
18:0814.74
18:0714.72
18:0614.73
UurSlot
18:0514.73
18:0414.71
18:0314.69
18:0214.67
18:0114.66
18:0014.75
17:5914.74
17:5814.78
17:5714.78
17:5614.75
17:5514.74
17:5414.77
17:5314.79
17:5214.82
17:5114.83
17:5014.83
17:4914.83
17:4814.8
17:4714.81
17:4614.81
17:4514.84
17:4414.85
17:4314.9
17:4214.9
17:4114.82
17:4014.81
17:3914.81
17:3814.82
17:3714.8
17:3614.79
17:3514.83
17:3414.87
17:3314.84
17:3214.85
17:3114.83
17:3014.81
17:2914.84
17:2814.84
17:2714.8
17:2614.82
17:2514.805
17:2414.81
17:2314.84
17:2214.8
17:2114.78
17:2014.78
17:1914.76
17:1814.76
17:1714.78
17:1614.74
17:1514.79
17:1414.79
17:1314.78
17:1214.76
17:1114.79
17:1014.7599
17:0914.72
17:0814.69
17:0714.66
17:0614.66
17:0514.67
17:0414.67
17:0314.72
17:0214.72
17:0114.74
17:0014.76
16:5914.73
16:5814.745
16:5714.77
16:5614.83
16:5514.83
16:5414.86
16:5314.81
16:5214.88
16:5114.94
16:5014.94
16:4914.94
16:4815
UurSlot
16:4714.99
16:4614.95
16:4514.93
16:4414.93
16:4314.93
16:4214.93
16:4114.93
16:4014.93
16:3914.93
16:3814.93
16:3714.93
16:3614.93
16:3514.93
16:3414.93
16:3314.93
16:3214.93
16:3114.93
16:3014.93
16:2914.93
16:2814.93
16:2714.93
16:2614.93
16:2514.93
16:2414.93
16:2314.93
16:2214.93
16:2114.93
16:2014.93
16:1914.93
16:1814.93
16:1714.93
16:1614.93
16:1514.93
16:1414.93
16:1314.93
16:1214.93
16:1114.93
16:1014.93
16:0914.93
16:0814.93
16:0714.93
16:0614.93
16:0514.93
16:0414.93
16:0314.93
16:0214.93
16:0114.93
16:0014.93
15:5914.93
15:5814.93
15:5714.93
15:5614.54
15:5514.52
15:5414.53
15:5314.66
15:5214.69
15:5114.65
15:5014.6625
15:4914.67
15:4814.65
15:4714.6
15:4614.6
15:4514.49
15:4414.46
15:4314.48
15:4214.47
15:4114.5
15:4014.38
15:3914.46
15:3814.45
15:3714.49
15:3614.65
15:3514.62
15:3414.51
15:3314.58
15:3214.62
15:3114.5
15:3014.74
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%
ING5,35-6,47%
KPN10,510,07%
Philips12,48-0,36%
Randstad12,36-1,79%
Royal Dutch17,33-2,45%
SBM Offs...10,11-7,63%
TNT13,98-1,48%
TomTom3,78-3,21%
UNIBAIL ...97,950,51%
Unilever17,75-2,74%
USG People7,560,40%
Wereldhave22,390,97%
Wolters klu13,27-2,78%
Aalberts5,151,98%
AMG6,73-5,87%
Arcadis0,000,00%
ASMI5,68-3,40%
Binck5,15-2,83%
Boskalis19,59-1,01%
Crucell9,28-4,53%
CSM9,55-0,73%
Draka6,20-5,34%
Eurocomm...22,713,04%
Imtech10,51-0,85%
Logicacmg0,77-1,28%
Nutreco22,710,35%
OCE3,141,29%
OPG Group9,29-1,69%
Ordina3,28-0,30%
Pharming0,68-1,45%
Smit Int...47,79-0,42%
SNS Reaal4,000,00%
Ten Cate11,60-3,41%
Vastned ...0,000,00%
Vopak22,081,61%
Wavin2,500,40%
Wessanen4,520,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.341287 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile