KOERS: XM SATELLITE RADIO
Huidige koers 9,70
Vorige slotkoers 9,70
Openingskoers 0,00
% verschil 0,00%
Bied 9,02
Laat 9,70
Hoogste dagkoers 0,00
Laagste dagkoers 0,00
Omzet (stuks) 0
Gem. dagomz. 3 m. 6172820
52 Weken laag/hoog N/A
Koers/winst verhouding -2,24
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) -2,24
EX Dividend N/A
Beurswaarde -2,24
Winst per aandeel (hist.) 22:00 24/07/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek XM SATELLITE RADIO
INTRADAY
KOERSHISTORY
UurSlot
15:3410.582
15:3310.582
15:3210.582
15:3110.582
15:3010.582
DatumSlot
22 07 20089.10
21 07 20089.07
18 07 20088.54
17 07 20088.44
16 07 20088.61
15 07 20088.01
14 07 20088.04
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek XM SATELLITE RADIO jaar grafiek XM SATELLITE RADIO
Stijgers: Hoogste omzet:
TNT22,622,82%
DSM34,102,37%
Arcelor M...49,832,36%
Vedior15,631,96%
Vopak36,811,07%
Fortis4351637
ING2621082
Ahold2525526
Aegon2327965
Royal Dut...2056744
Dalers: Laagste omzet:
Binck6,50-9,34%
OPG Group11,81-9,15%
OCE6,25-8,09%
Qurius0,48-5,88%
AMG45,39-5,34%
Hunter Douglas...357
Corporate Express...525
Van Lanschot...584
Sligro Food Group...1242
Brunel Internatio...1950
AEX391,79-1,23%
AMX532,89-2,46%
BEL3.031,28-2,44%
BSE 202.245,34-0,52%
CAC 404.307,64-0,93%
DAX6.349,92-1,41%
Dow Jones11.489,65-1,23%
FTSE5.307,80-1,02%
HangSeng22.740,71-1,50%
Jakarta13.334,76-1,97%
KLSE2.922,91-1,85%
Nasdaq2.304,55-0,92%
Nikkei1.141,750,01%
S&P1.268,53-1,07%
Shanghai2.865,10-1,55%
Straits T2.922,91-1,85%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,53%
Ahold7,17-3,11%
Akzo nobel42,550,21%
Arcelor ...49,832,36%
ASML14,09-0,98%
Corio53,65-0,59%
Corporat...9,73-2,21%
DSM34,102,37%
Elsevier10,07-1,08%
Fortis9,72-3,09%
Hagemeyer4,82-0,21%
Heineken29,60-0,90%
ING21,38-2,15%
KPN10,65-0,70%
Philips21,82-1,29%
Randstad18,500,16%
Royal Dutch23,110,50%
SBM Offs...14,400,00%
Tele Atlas29,98-0,73%
TNT22,622,82%
TomTom16,31-2,57%
UNIBAIL ...142,42-1,64%
Unilever18,490,27%
Vedior15,631,96%
Wolters klu14,17-0,63%
Aalberts10,04-2,05%
AMG45,39-5,34%
Arcadis7,27-3,84%
ASMI18,44-0,32%
BAM groep10,30-4,10%
Binck6,50-9,34%
Boskalis32,91-2,29%
Crucell9,80-0,41%
CSM21,410,99%
Draka17,46-2,62%
Eurocomm...29,78-1,55%
Fugro41,06-2,54%
Imtech14,33-2,91%
Logicacmg1,39-2,80%
Nutreco39,38-1,70%
OCE6,25-8,09%
Ordina8,09-4,71%
SNS Reaal10,60-4,59%
USG People9,80-3,83%
Vastned ...0,000,00%
Vopak36,811,07%
Wavin5,18-2,63%
Wereldhave7,52-4,08%
Wessanen6,73-1,03%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.319686 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile