KOERS: XM SATELLITE RADIO
» meer »
DatumSlot
20080827
20080825
20080819
20080811
200808078.17
200808058.17
200808048.17
200808018.17
200807308.17
200807288.17
200807259.28
200807229.10
200807219.07
200807188.54
200807178.44
200807168.61
200807158.01
200807148.04
200807117.81
200807108.06
200807097.79
200807087.57
200807077.29
200807047.47
200807027.73
200807017.50
200806257.95
200806247.78
200806238.11
200806208.30
2008061810.38
2008061611.30
2008061310.87
2008061210.33
2008061110.59
2008061010.97
2008060911.17
2008060611.11
2008060511.61
2008060411.52
2008060311.16
2008053010.63
2008052910.80
2008052810.90
2008052710.82
2008052611.02
2008052311.02
2008052211.04
2008052111.24
2008052011.12
2008051911.50
2008051611.91
2008051312.36
2008050812.29
2008050712.11
2008040212.29
2008031111.12
2008031011.12
2008030711.12
2008030611.12
2008030411.20
2008022812.11
2008022712.44
2008022212.45
2008022012.71
2008021913.11
2008021513.56
2008021413.41
2008020612.00
2008020412.45
2008012911.40
2008012311.20
2008012210.59
2008011811.17
2008011710.22
2008011510.71
2008011410.67
2008011111.03
2008011010.70
2008010910.77
2008010811.45
2008010711.83
2008010412.75
2008010312.59
2008010212.42
2008010112.24
2007123112.24
2007122811.87
2007122712.18
2007122412.49
2007122112.43
2007122012.76
2007121913.06
2007121813.30
2007121712.91
2007121413.55
2007121213.21
2007121114.66
2007121014.92
2007120715.27
2007120615.35
2007120515.25
2007120414.98
2007120315.83
2007113015.60
2007112913.74
2007112813.71
2007112714.20
2007112613.96
2007112314.02
2007112114.03
2007112014.06
2007111914.11
2007111613.98
2007111514.38
2007111414.25
2007111315.06
2007111213.73
2007110914.41
2007110814.10
2007110714.44
2007110614.82
2007110513.27
2007110213.12
2007110112.45
2007103113.28
2007103013.49
2007102915.17
2007102615.02
2007102515.34
2007102415.59
2007102315.55
2007102215.54
2007101915.01
2007101815.62
2007101715.51
2007101615.38
2007101515.44
2007101215.12
2007101115.11
2007101015.42
2007100915.24
2007100814.26
2007100514.31
2007100414.14
2007100314.23
2007100214.50
2007100114.56
2007092814.17
2007092714.00
2007092614.38
2007092513.52
2007092413.69
2007092114.21
2007092014.25
2007091914.00
2007091814.82
2007091714.71
2007091414.84
2007091314.42
2007091214.21
2007091113.62
2007091013.20
2007090713.51
2007090613.70
2007090513.25
2007090412.72
2007083112.47
2007083012.30
2007082911.89
2007082811.60
2007082711.49
2007082411.51
2007082310.91
2007082211.09
2007082111.28
2007082010.65
2007081710.86
2007081610.55
2007081511.18
2007081411.34
2007081311.11
2007081011.41
2007080911.60
2007080812.00
2007080711.43
2007080610.92
2007080310.94
2007080211.51
2007080111.45
2007073111.45
2007073011.16
2007072711.02
2007072611.13
2007072512.08
2007072411.90
2007072312.55
2007072012.65
2007071912.90
2007071813.02
DatumSlot
2007071712.82
2007071612.67
2007071312.29
2007071212.21
2007071112.04
2007071011.80
2007070911.89
2007070612.23
2007070512.39
2007070311.72
2007070212.06
2007062911.77
2007062811.56
2007062711.28
2007062611.24
2007062511.43
2007062211.35
2007062110.68
2007062010.66
2007061910.95
2007061811.13
2007061511.13
2007061410.52
2007061310.56
2007061210.75
2007061110.91
2007060810.61
2007060710.87
2007060611.25
2007060511.21
2007060411.19
2007060111.28
2007053111.58
2007053011.82
2007052911.98
2007052511.80
2007052411.90
2007052311.62
2007052211.16
2007052111.14
2007051810.86
2007051710.60
2007051610.48
2007051510.62
2007051410.89
2007051111.13
2007051010.99
2007050911.21
2007050811.30
2007050711.30
2007050411.27
2007050311.40
2007050211.74
2007050111.44
2007043011.70
2007042711.98
2007042611.78
2007042511.01
2007042410.93
2007042311.13
2007042011.49
2007041911.58
2007041811.75
2007041711.90
2007041611.87
2007041312.23
2007041212.14
2007041112.44
2007041012.60
2007040912.37
2007040512.38
2007040412.31
2007040312.14
2007040212.39
2007033012.92
2007032912.96
2007032813.06
2007032713.17
2007032613.41
2007032313.49
2007032213.49
2007032113.50
2007032013.54
2007031913.44
2007031613.16
2007031513.10
2007031413.02
2007031313.35
2007031213.70
2007030913.62
2007030813.95
2007030714.02
2007030614.14
2007030513.47
2007030213.98
2007030114.36
2007022814.36
2007022714.32
2007022614.93
2007022315.10
2007022215.34
2007022115.25
2007022015.41
2007021613.98
2007021512.98
2007021413.22
2007021313.06
2007021213.03
2007020913.44
2007020813.85
2007020713.86
2007020613.79
2007020514.17
2007020214.21
2007020114.15
2007013114.21
2007013013.90
2007012913.95
2007012614.17
2007012514.07
2007012414.29
2007012314.40
2007012214.73
2007011915.72
2007011816.45
2007011715.45
2007011617.14
2007011217.12
2007011116.38
2007011016.65
2007010915.12
2007010815.18
2007010515.32
2007010414.98
2007010315.21
2006122914.45
2006122814.52
2006122714.61
2006122614.63
2006122214.86
2006122115.14
2006122015.55
2006121915.90
2006121815.69
2006121515.89
2006121415.15
2006121315.15
2006121215.06
2006121115.18
2006120814.85
2006120714.81
2006120614.70
2006120514.32
2006120414.61
2006120114.45
2006113014.44
2006112914.07
2006112814.28
2006112714.44
2006112415.27
2006112215.53
2006112114.62
2006112014.47
2006111714.69
2006111614.33
2006111514.85
2006111413.99
2006111313.65
2006111013.20
2006110913.62
2006110813.65
2006110713.49
2006110613.17
2006110311.39
2006110211.25
2006110110.84
2006103111.66
2006103011.40
2006102711.94
2006102610.57
2006102510.17
2006102410.16
2006102310.63
2006102011.09
2006101911.36
2006101811.70
2006101711.96
2006101612.18
2006101312.05
2006101211.73
2006101111.61
2006101011.74
2006100911.82
2006100611.97
2006100511.72
2006100411.96
2006100312.58
2006100212.79
2006092912.90
2006092813.55
DatumSlot
2006092713.56
2006092613.58
2006092513.42
2006092213.35
2006092113.51
2006092013.53
2006091913.31
2006091813.88
2006091513.67
2006091413.69
2006091312.51
2006091212.40
2006091111.92
2006090811.97
2006090711.95
2006090612.32
2006090512.79
2006090112.72
2006083112.95
2006083013.03
2006082912.81
2006082813.07
2006082513.49
2006082412.90
2006082312.90
2006082213.52
2006082111.24
2006081811.43
2006081711.46
2006081611.48
2006081511.01
2006081410.80
2006081110.84
2006081011.18
2006080910.95
2006080811.24
2006080711.49
2006080412.02
2006080311.81
2006080212.16
2006080112.19
2006073111.60
2006072812.67
2006072710.89
2006072610.36
2006072510.88
2006072411.20
2006072111.20
2006072011.92
2006071912.51
2006071812.81
2006071713.00
2006071412.89
2006071313.03
2006071213.53
2006071114.04
2006071013.95
2006070714.03
2006070614.11
2006070514.49
2006070314.93
2006063014.65
2006062914.49
2006062814.25
2006062713.71
2006062614.37
2006062313.46
2006062213.50
2006062113.57
2006062013.40
2006061913.23
2006061613.60
2006061513.87
2006061413.32
2006061313.68
2006061213.39
2006060913.60
2006060813.34
2006060713.79
2006060614.09
2006060514.23
2006060214.69
2006060114.74
2006053114.42
2006053014.24
2006052614.31
2006052514.35
2006052413.75
2006052315.51
2006052216.13
2006051916.60
2006051816.52
2006051716.62
2006051617.63
2006051516.96
2006051217.09
2006051117.14
2006051017.47
2006050918.20
2006050817.48
2006050517.97
2006050418.06
2006050317.51
2006050218.45
2006050118.71
2006042820.28
2006042720.80
2006042622.01
2006042522.23
2006042421.92
2006042122.15
2006042022.46
2006041923.28
2006041823.03
2006041722.83
2006041323.31
2006041223.05
2006041123.04
2006041023.40
2006040723.30
2006040623.94
2006040522.35
2006040421.61
2006040322.20
2006033122.27
2006033022.41
2006032921.80
2006032821.03
2006032721.18
2006032421.70
2006032321.40
2006032221.12
2006032121.36
2006032021.47
2006031720.74
2006031620.17
2006031520.55
2006031420.50
2006031321.01
2006031020.85
2006030921.05
2006030820.61
2006030721.35
2006030621.36
2006030321.53
2006030221.90
2006030121.95
2006022822.09
2006022721.69
2006022422.14
2006022322.24
2006022221.95
2006022121.96
2006021721.57
2006021623.98
2006021525.25
2006021424.64
2006021324.66
2006021025.58
2006020925.78
2006020824.61
2006020723.68
2006020623.55
2006020324.34
2006020225.04
2006020125.95
2006013126.18
2006013026.43
2006012727.47
2006012627.40
2006012527.17
2006012427.30
2006012327.22
2006012027.54
2006011928.24
2006011828.08
2006011728.50
2006011328.92
2006011228.99
2006011129.52
2006011029.58
2006010929.94
2006010627.95
2006010527.29
2006010427.84
2006010328.15
2005123027.28
2005122927.68
2005122828.14
2005122728.99
2005122329.10
2005122229.02
2005122128.43
2005122028.50
2005121928.38
2005121629.64
2005121530.95
2005121430.00
2005121329.95
2005121229.96
DatumSlot
2005120929.04
2005120827.86
2005120728.61
2005120628.35
2005120528.90
2005120229.56
2005120130.07
2005113029.26
2005112929.51
2005112829.49
2005112530.35
2005112330.94
2005112231.00
2005112131.12
2005111830.75
2005111730.15
2005111629.97
2005111529.19
2005111428.66
2005111128.49
2005111028.38
2005110928.10
2005110828.76
2005110729.79
2005110429.90
2005110329.73
2005110228.13
2005110127.85
2005103128.83
2005102828.14
2005102728.07
2005102631.21
2005102530.85
2005102430.60
2005102130.44
2005102030.42
2005101930.94
2005101830.75
2005101731.62
2005101431.40
2005101330.94
2005101231.32
2005101132.42
2005101033.30
2005100733.51
2005100634.14
2005100535.61
2005100436.41
2005100335.98
2005093035.91
2005092935.06
2005092834.02
2005092734.05
2005092633.69
2005092334.43
2005092235.09
2005092135.37
2005092035.48
2005091934.85
2005091635.45
2005091535.61
2005091435.18
2005091335.59
2005091236.12
2005090936.00
2005090835.07
2005090735.23
2005090635.14
2005090234.48
2005090135.08
2005083135.25
2005083034.45
2005082933.94
2005082633.73
2005082533.87
2005082433.65
2005082333.42
2005082233.43
2005081933.00
2005081833.37
2005081733.04
2005081632.80
2005081533.47
2005081233.64
2005081133.54
2005081033.90
2005080933.75
2005080833.28
2005080533.71
2005080434.51
2005080334.90
2005080234.44
2005080135.41
2005072935.63
2005072836.93
2005072736.85
2005072636.45
2005072536.36
2005072236.40
2005072135.79
2005072035.32
2005071935.76
2005071835.76
2005071535.62
2005071435.87
2005071335.62
2005071236.04
2005071136.08
2005070835.63
2005070734.55
2005070634.24
2005070534.75
2005070134.82
2005063033.66
2005062933.92
2005062834.20
2005062733.61
2005062433.92
2005062333.30
2005062233.74
2005062133.24
2005062033.81
2005061732.99
2005061633.83
2005061532.98
2005061432.63
2005061332.34
2005061031.16
2005060931.31
2005060831.83
2005060732.97
2005060633.48
2005060333.60
2005060234.02
2005060132.52
2005053132.11
2005052731.81
2005052631.64
2005052530.87
2005052431.26
2005052331.77
2005052031.57
2005051930.00
2005051829.51
2005051728.92
2005051628.32
2005051328.26
2005051228.24
2005051127.77
2005051027.80
2005050928.64
2005050628.50
2005050528.34
2005050428.23
2005050327.52
2005050227.65
2005042927.74
2005042827.25
2005042728.35
2005042627.60
2005042527.40
2005042226.53
2005042127.51
2005042026.82
2005041927.54
2005041827.19
2005041527.50
2005041428.34
2005041329.47
2005041230.46
2005041130.66
2005040830.67
2005040731.53
2005040630.23
2005040531.30
2005040430.98
2005040130.73
2005033131.63
2005033031.52
2005032930.95
2005032830.96
2005032430.34
2005032330.45
2005032228.04
2005032128.86
2005031829.37
2005031729.80
2005031628.99
2005031529.66
2005031429.38
2005031129.86
2005031030.32
2005030931.67
2005030832.52
2005030733.15
2005030433.11
2005030333.28
2005030233.89
2005030133.27
2005022832.96
DatumSlot
2005022528.73
2005022430.15
2005022330.88
2005022231.72
2005021832.62
2005021733.25
2005021633.86
2005021533.82
2005021433.26
2005021133.56
2005021031.90
2005020931.40
2005020831.18
2005020731.41
2005020432.50
2005020331.71
2005020232.04
2005020130.80
2005013131.91
2005012831.77
2005012732.74
2005012633.14
2005012532.69
2005012433.23
2005012134.10
2005012034.20
2005011934.87
2005011835.69
2005011435.67
2005011334.86
2005011233.86
2005011133.74
2005011032.94
2005010734.09
2005010634.54
2005010534.56
2005010435.35
2005010336.20
2004123137.62
2004123037.28
2004122937.63
2004122838.89
2004122739.73
2004122339.92
2004122240.20
2004122140.45
2004122040.05
2004121740.20
2004121638.79
2004121539.51
2004121439.17
2004121338.77
2004121038.64
2004120938.12
2004120838.00
2004120738.41
2004120637.73
2004120337.45
2004120236.97
2004120136.55
2004113036.91
2004112936.90
2004112637.61
2004112436.81
2004112336.66
2004112234.72
2004111935.01
2004111834.65
2004111735.48
2004111636.13
2004111534.27
2004111233.88
2004111134.01
2004111033.84
2004110933.75
2004110833.51
2004110533.93
2004110433.12
2004110333.34
2004110233.13
2004110133.06
2004102932.32
2004102832.60
2004102732.89
2004102632.54
2004102532.74
2004102232.07
2004102130.94
2004102029.16
2004101929.05
2004101829.27
2004101528.99
2004101429.42
2004101329.52
2004101228.97
2004101128.61
2004100828.17
2004100728.35
2004100629.00
2004100529.48
2004100429.88
2004100130.86
2004093031.02
2004092930.30
2004092830.14
2004092730.19
2004092431.00
2004092330.07
2004092229.84
2004092130.33
2004092029.91
2004091730.20
2004091630.58
2004091529.46
2004091429.16
2004091329.43
2004091029.07
2004090928.63
2004090829.51
2004090729.05
2004090329.16
2004090229.08
2004090128.00
2004083127.47
2004083027.40
2004082727.98
2004082627.66
2004082527.59
2004082427.28
2004082326.97
2004082027.55
2004081927.27
2004081826.49
2004081725.78
2004081625.77
2004081325.29
2004081225.29
2004081125.00
2004081025.41
2004080924.20
2004080624.43
2004080525.45
2004080424.53
2004080325.80
2004080226.83
2004073026.37
2004072925.54
2004072824.89
2004072725.06
2004072623.83
2004072324.87
2004072224.99
2004072125.21
2004072026.16
2004071924.28
2004071625.19
2004071526.03
2004071426.42
2004071326.30
2004071226.03
2004070926.19
2004070825.87
2004070726.72
2004070627.27
2004070227.83
2004070127.27
2004063027.29
2004062926.95
2004062825.42
2004062525.50
2004062424.51
2004062323.48
2004062223.11
2004062122.86
2004061822.83
2004061722.90
2004061623.04
2004061523.51
2004061423.98
2004061023.60
2004060923.65
2004060824.21
2004060724.37
2004060423.74
2004060323.93
2004060224.68
2004060125.24
2004052825.18
2004052724.67
2004052625.11
2004052525.23
2004052424.47
2004052123.29
2004052023.13
2004051923.42
2004051823.21
2004051722.31
2004051422.89
2004051323.34
2004051222.76

» meer »
Stijgers: Hoogste omzet:
BAM groep11,9110,58%
Wavin5,575,49%
Aalberts10,493,55%
USG Peopl...12,343,18%
Wessanen6,462,70%
Ahold3867012
BAM groep3777036
Logicacmg1367983
OCE1139029
SNS Reaal1137841
Dalers: Laagste omzet:
Vopak38,99-5,68%
Ahold8,33-4,09%
Wereldhave7,52-4,08%
Macintosh11,92-4,03%
Arcadis7,27-3,84%
Van Lanschot...1
Innoconcepts...52
Grontmij126
Exact190
Brunel Internatio...285
AEX404,73-0,34%
AMX575,50-0,09%
BEL3.023,83-0,32%
BSE 202.138,510,35%
CAC 404.347,81-0,58%
DAX6.275,16-0,73%
Dow Jones11.502,510,79%
FTSE5.505,00-0,42%
HangSeng20.983,81-2,24%
Jakarta12.768,250,12%
KLSE2.695,64-0,35%
Nasdaq2.382,460,87%
Nikkei1.073,240,52%
S&P1.281,660,80%
Shanghai2.350,140,34%
Straits T2.695,64-0,35%
Taiwan6.964,600,00%
Thailand7.033,37-0,67%


Realtime AEX Grafiek
aex grafiek
Aegon7,77-0,35%
Ahold8,33-4,09%
Akzo nobel40,65-1,29%
Arcelor ...52,710,84%
ASML16,391,05%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,781,53%
Elsevier11,08-0,54%
Fortis8,98-0,55%