KOERS: XM SATELLITE RADIO
« minder «
DatumSlot
2004070726.72
2004070627.27
2004070227.83
2004070127.27
2004063027.29
2004062926.95
2004062825.42
2004062525.50
2004062424.51
2004062323.48
2004062223.11
2004062122.86
2004061822.83
2004061722.90
2004061623.04
2004061523.51
2004061423.98
2004061023.60
2004060923.65
2004060824.21
2004060724.37
2004060423.74
2004060323.93
2004060224.68
2004060125.24
2004052825.18
2004052724.67
2004052625.11
2004052525.23
2004052424.47
2004052123.29
2004052023.13
2004051923.42
2004051823.21
2004051722.31
2004051422.89
2004051323.34
2004051222.76
2004051123.40
2004051021.62
2004050723.01
2004050623.48
2004050525.80
2004050425.39
2004050325.32
2004043023.96
2004042924.09
2004042825.54
2004042726.47
2004042627.45
2004042327.82
2004042228.05
2004042127.04
2004042027.49
2004041927.40
2004041627.32
2004041527.37
2004041427.52
2004041328.02
2004041229.19
2004040829.60
2004040729.86
2004040629.56
2004040529.85
2004040229.86
2004040128.34
2004033127.93
2004033028.29
2004032927.47
2004032627.63
2004032527.11
2004032426.01
2004032326.86
2004032227.12
2004031927.67
2004031827.75
2004031727.56
2004031626.18
2004031525.50
2004031225.92
2004031125.00
2004031025.18
2004030925.57
2004030826.22
2004030526.16
2004030425.95
2004030325.43
2004030225.75
2004030125.76
2004022724.52
2004022624.63
2004022523.95
2004022422.60
2004022322.86
2004022023.10
2004021923.40
2004021822.66
2004021722.00
2004021321.68
2004021222.39
2004021123.45
2004021022.93
2004020923.30
2004020622.86
2004020521.45
2004020422.12
2004020323.28
2004020223.58
2004013023.42
2004012922.73
2004012822.61
2004012723.08
2004012624.87
2004012326.02
2004012226.89
2004012125.88
2004012026.20
2004011626.79
2004011527.08
2004011426.72
2004011326.82
2004011227.00
2004010927.50
2004010827.97
2004010727.10
2004010628.97
2004010527.14
2004010226.80
2003123126.29
2003123026.72
2003122926.16
2003122624.29
2003122423.87
2003122323.51
2003122222.99
2003121922.80
2003121823.01
2003121722.61
2003121622.79
2003121523.12
2003121224.47
2003121123.93
2003121022.47
2003120922.56
2003120822.85
2003120522.95
2003120423.36
2003120324.69
2003120225.03
2003120124.79
2003112824.88
2003112623.89
2003112523.43
2003112422.91
2003112122.10
2003112021.44
2003111921.08
2003111821.49
2003111721.97
2003111422.89
2003111323.57
2003111223.46
2003111122.74
2003111023.15
2003110722.49
2003110621.70
2003110521.22
2003110421.38
2003110319.93
2003103120.25
2003103019.89
2003102919.43
2003102818.99
2003102718.84
2003102418.21
2003102319.08
2003102219.64
2003102119.64
2003102019.55
2003101719.99
2003101620.31
2003101518.83
2003101419.27
2003101319.11
2003101019.10
2003100917.99
2003100817.10
2003100716.55
2003100616.20
2003100315.82
2003100215.89
2003100115.95
2003093015.50
2003092915.34
2003092614.57
2003092515.44
2003092415.74
2003092316.09
2003092215.60
2003091915.76
DatumSlot
2003091815.78
2003091715.84
2003091616.23
2003091516.38
2003091215.95
2003091115.84
2003091015.57
2003090916.10
2003090814.58
2003090513.47
2003090413.69
2003090313.87
2003090213.92
2003082913.70
2003082813.70
2003082713.33
2003082613.13
2003082513.20
2003082213.06
2003082112.97
2003082012.54
2003081912.65
2003081812.78
2003081512.80
2003081413.00
2003081312.80
2003081212.95
2003081112.37
2003080811.96
2003080710.52
2003080613.27
2003080514.05
2003080413.72
2003080114.05
2003073113.77
2003073013.47
2003072913.83
2003072813.90
2003072513.27
2003072413.15
2003072312.66
2003072212.66
2003072112.50
2003071812.49
2003071712.39
2003071613.10
2003071513.14
2003071413.69
2003071113.33
2003071012.80
2003070912.83
2003070812.85
2003070712.70
2003070312.86
2003070212.87
2003070112.40
2003063010.99
2003062711.09
2003062611.45
2003062510.18
2003062410.15
2003062310.00
2003062010.76
2003061910.75
2003061810.78
2003061710.77
2003061610.82
2003061310.99
2003061211.31
2003061111.31
2003061011.15
2003060910.76
2003060611.63
2003060512.63
2003060413.00
2003060312.50
2003060211.74
2003053011.22
2003052911.18
2003052811.16
2003052710.55
2003052310.25
2003052210.30
200305219.78
200305209.79
200305199.57
2003051610.06
2003051510.07
2003051410.07
2003051310.23
200305129.99
200305099.57
2003050810.30
2003050710.99
2003050611.39
200305059.70
200305029.25
200305019.39
200304309.70
200304299.63
200304289.59
200304258.70
200304249.05
200304239.20
200304228.20
200304217.54
200304177.10
200304166.50
200304156.39
200304146.36
200304116.41
200304106.21
200304096.18
200304086.02
200304076.03
200304046.04
200304036.15
200304026.23
200304015.96
200303315.89
200303286.20
200303276.77
200303265.91
200303256.05
200303245.31
200303215.58
200303205.34
200303195.27
200303184.51
200303174.49
200303144.41
200303134.52
200303124.21
200303114.13
200303104.30
200303074.52
200303064.58
200303054.61
200303044.61
200303034.57
200302284.71
200302274.71
200302264.47
200302254.78
200302244.76
200302214.64
200302204.61
200302194.28
200302184.49
200302143.77
200302133.65
200302123.77
200302113.75
200302104.00
200302073.81
200302064.00
200302053.95
200302044.14
200302034.33
200301314.59
200301304.25
200301294.24
200301284.18
200301274.30
200301244.70
200301234.50
200301224.92
200301214.95
200301174.05
200301163.88
200301154.12
200301143.64
200301133.06
200301103.18
200301093.20
200301083.01
200301072.84
200301062.85
200301032.79
200301022.67
200212312.69
200212302.75
200212272.84
200212262.79
200212242.92
200212233.19
200212203.00
200212192.89
200212182.86
200212173.08
200212163.15
200212133.23
200212123.11
200212113.14
200212103.22
200212093.48
200212063.05
200212052.94
200212042.79
200212032.30
DatumSlot
200212022.34
200211292.52
200211272.39
200211262.54
200211252.60
200211221.84
200211211.75
200211201.82
200211192.02
200211182.13
200211151.99
200211142.32
200211133.05
200211123.20
200211113.12
200211083.43
200211073.50
200211063.76
200211053.77
200211043.48
200211013.43
200210313.00
200210302.77
200210292.85
200210282.77
200210252.83
200210242.85
200210232.82
200210222.89
200210212.99
200210183.12
200210173.30
200210163.04
200210153.27
200210143.29
200210113.20
200210103.10
200210092.97
200210083.00
200210073.20
200210043.60
200210033.61
200210023.48
200210013.78
200209303.90
200209273.99
200209264.28
200209254.12
200209243.88
200209234.21
200209204.72
200209194.77
200209185.01
200209175.08
200209165.06
200209135.29
200209125.30
200209115.18
200209105.22
200209095.92
200209065.67
200209055.75
200209045.98
200209035.24
200208305.43
200208295.09
200208284.23
200208274.22
200208264.03
200208233.99
200208224.19
200208214.27
200208204.30
200208193.98
200208163.33
200208152.87
200208142.89
200208133.02
200208122.86
200208092.80
200208082.94
200208072.72
200208062.82
200208052.72
200208023.12
200208013.30
200207313.45
200207303.81
200207293.68
200207263.35
200207253.65
200207243.33
200207234.00
200207225.25
200207195.12
200207185.50
200207175.88
200207165.95
200207155.79
200207125.58
200207115.45
200207105.45
200207095.39
200207085.67
200207055.75
200207036.22
200207026.25
200207016.68
200206287.25
200206277.21
200206267.57
200206257.62
200206247.68
200206216.55
200206206.55
200206197.29
200206187.34
200206177.41
200206147.76
200206137.99
200206128.20
200206118.20
200206108.10
200206077.95
200206068.35
200206058.00
200206047.98
200206038.30
200205318.70
200205308.55
200205298.92
200205289.14
200205249.15
200205239.56
200205228.91
200205218.94
200205208.98
200205179.15
200205169.30
200205159.14
200205148.96
200205138.30
200205108.10
200205098.60
200205088.98
200205078.02
200205069.68
2002050310.04
2002050210.42
2002050111.34
2002043011.51
2002042911.50
2002042611.72
2002042512.07
2002042412.23
2002042311.78
2002042212.20
2002041912.50
2002041812.89
2002041712.18
2002041612.04
2002041511.50
2002041211.14
2002041111.90
2002041012.30
2002040912.33
2002040812.80
2002040513.19
2002040412.60
2002040312.92
2002040213.20
2002040113.10
2002032813.77
2002032712.00
2002032611.99
2002032512.45
2002032212.85
2002032112.89
2002032012.65
2002031913.00
2002031815.00
2002031515.04
2002031414.14
2002031314.14
2002031214.06
2002031113.78
2002030813.60
2002030713.30
2002030613.94
2002030513.12
2002030413.27
2002030113.50
2002022811.92
2002022711.99
2002022611.97
2002022513.16
2002022212.50
2002022112.11
2002022012.70
2002021912.26
DatumSlot
2002021512.75
2002021413.39
2002021314.40
2002021213.85
2002021113.65
2002020813.98
2002020713.87
2002020612.56
2002020511.59
2002020411.71
2002013111.36
2002013012.40
2002012912.96
2002012813.53
2002012514.33
2002012414.95
2002012314.14
2002012214.04
2002011814.85
2002011714.94
2002011614.99
2002011516.48
2002011413.50
2002011114.45
2002011014.35
2002010913.91
2002010814.59
2002010714.85
2002010416.14
2002010315.59
2002010217.04
2001123118.36
2001122817.95
2001122718.25
2001122618.46
2001122419.16
2001122117.88
2001122016.30
2001121917.30
2001121817.04
2001121716.72
2001121416.24
2001121314.03
2001121214.03
2001121113.50
2001121012.95
2001120712.94
2001120612.03
2001120512.75
2001120411.06
2001120311.25
2001113011.59
2001112911.29
2001112812.00
2001112711.63
2001112610.22
200111239.45
200111219.18
200111209.25
200111199.55
200111168.80
200111159.88
200111149.55
200111138.55
200111126.76
200111096.90
200111086.76
200111076.85
200111066.82
200111056.93
200111026.84
200111016.77
200110317.14
200110306.76
200110296.80
200110266.74
200110257.22
200110247.05
200110237.21
200110227.85
200110198.35
200110188.64
200110178.60
200110168.98
200110157.01
200110126.30
200110115.94
200110105.57
200110094.98
200110084.82
200110055.13
200110045.00
200110035.85
200110025.86
200110016.04
200109285.24
200109274.30
200109266.20
200109257.30
200109247.25
200109216.11
200109206.85
200109197.74
200109188.21
200109178.30
200109109.80
200109079.47
200109069.75
2001090510.35
2001090410.20
2001083110.05
200108309.09
2001082910.46
2001082810.80
2001082710.82
2001082411.02
2001082310.87
2001082211.41
2001082110.34
2001082010.80
2001081711.00
2001081612.00
2001081513.03
2001081413.17
2001081313.02
2001081013.58
2001080914.24
2001080814.44
2001080714.40
2001080614.25
2001080314.14
2001080213.98
2001080112.57
2001073112.23
2001073012.34
2001072712.24
2001072511.30
2001072413.06
2001072313.40
2001072013.50
2001071913.15
2001071813.82
2001071714.02
2001071614.01
2001071314.60
2001071213.86
2001071113.29
2001071013.42
2001070914.26
2001070614.07
2001070514.78
2001070315.61
2001070216.79
2001062916.20
2001062816.00
2001062714.36
2001062614.41
2001062513.10
2001062212.60
2001062112.73
2001062012.84
2001061913.30
2001061812.99
2001061514.10
2001061413.58
2001061314.76
2001061215.10
2001061115.30
2001060816.65
2001060715.90
2001060615.59
2001060515.80
2001060416.00
2001060115.50
2001053115.48
2001053016.00
2001052916.30
2001052516.09
2001052415.67
2001052315.20
2001052216.80
2001052116.75
2001051815.30
2001051716.42
2001051615.71
2001051514.22
2001051412.41
2001051111.46
2001051011.90
2001050911.40
200105088.33
200105079.30
200105049.05
200105038.49
200105028.52
200105018.00
200104308.75
200104279.03
200104268.79
200104258.50
DatumSlot
200104248.50
200104238.59
200104208.18
200104197.12
200104187.05
200104176.13
200104166.42
200104125.53
200104115.24
200104105.22
200104094.45
200104064.12
200104054.22
200104044.12
200104034.94
200104026.97
200103306.94
200103297.00
200103287.31
200103276.97
200103266.88
200103236.94
200103227.12
200103217.00
200103208.19
200103198.94
200103168.64
200103158.75
200103148.62
200103139.02
200103129.34
2001030910.19
2001030810.44
2001030710.62
2001030610.00
200103059.42
200103029.31
200103019.44
2001022810.25
2001022710.19
2001022611.12
2001022311.69
2001022211.38
2001022115.38
2001022015.69
2001021615.12
2001021515.50
2001021415.38
2001021315.62
2001021216.50
2001020917.56
2001020818.56
2001020718.50
2001020619.12
2001020517.94
2001020218.62
2001020118.88
2001013118.88
2001013018.94
2001012918.94
2001012619.00
2001012519.62
2001012418.12
2001012318.38
2001012217.25
2001011917.19
2001011817.62
2001011717.94
2001011618.12
2001011219.12
2001011118.69
2001011015.56
2001010916.19
2001010816.75
2001010516.17
2001010417.50
2001010317.50
2001010216.00
2000122916.06
2000122817.69
2000122716.44
2000122615.41
2000122217.31
2000122114.31
2000122015.00
2000121915.50
2000121814.94
2000121515.50
2000121413.81
2000121316.00
2000121215.94
2000121117.38
2000120817.81
2000120716.00
2000120616.69
2000120517.12
2000120414.62
2000120115.00
2000113013.12
2000112913.12
2000112814.81
2000112718.19
2000112418.00
2000112215.62
2000112120.31
2000112022.62
2000111724.75
2000111625.81
2000111526.12
2000111426.88
2000111326.62
2000111026.56
2000110929.17
2000110829.56
2000110731.00
2000110630.44
2000110331.62
2000110229.44
2000110130.44
2000103129.00
2000103027.89
2000102729.12
2000102630.31
2000102530.31
2000102430.75
2000102330.62
2000102031.25
2000101933.48
2000101827.62
2000101728.94
2000101631.25
2000101332.94
2000101230.25
2000101132.12
2000101034.75
2000100935.25
2000100635.81
2000100538.62
2000100439.69
2000100341.38
2000100242.44
2000092943.06
2000092841.03
2000092738.56
2000092640.38
2000092542.00
2000092238.19
2000092139.69
2000092042.38
2000091943.50
2000091843.38
2000091543.31
2000091444.50
2000091344.56
2000091243.50
2000091143.00
2000090843.00
2000090743.69
2000090645.38
2000090545.44
2000090144.50
2000083142.75
2000083041.75
2000082540.94
2000082440.88
2000082340.00
2000082237.94
2000082136.50
2000081839.00
2000081739.12
2000081639.56
2000081539.81
2000081442.00
2000081139.50
2000081037.56
2000080939.69
2000080838.69
2000080738.00
2000080437.69
2000080331.94
2000080232.12
2000080133.38
2000073131.06
2000072830.50
2000072733.12
2000072633.38
2000072533.25
2000072436.00
2000072137.25
2000071940.38
2000071839.88
2000071739.94
2000071440.88
2000071339.00
2000071239.38
2000071139.00
2000071036.00
2000070740.38
2000070638.12
2000070536.19

« minder «
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
<
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%
ING5,35-6,47%