KOERS: YAHOO
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
200811219.39
2008111710.63
2008111311.15
2008111210.34
2008111111.35
2008111011.87
2008110712.20
2008110613.96
2008110513.92
2008110413.35
2008110312.75
2008102912.14
2008102812.36
2008102412.10
2008102312.65
2008102012.86
2008101712.90
2008101612.99
2008101511.75
2008101412.65
2008101313.49
2008101012.29
2008100912.65
2008100813.76
2008100714.58
2008100615.31
2008100316.00
2008100215.58
2008100116.96
2008093017.30
2008092916.88
2008092519.20
2008092419.15
2008092318.93
2008092218.68
2008091919.89
2008091820.82
2008091518.85
2008091118.55
2008090417.75
2008082719.37
2008082519.09
2008081919.42
2008081120.26
2008080720.19
2008080519.82
2008080419.38
2008080119.80
2008073020.03
2008072820.12
2008072521.13
2008072221.40
2008072121.67
2008071822.45
2008071722.44
2008071622.48
2008071521.54
2008071422.57
2008071123.57
2008071023.50
2008070923.82
2008070824.64
2008070723.91
2008070421.66
2008070220.88
2008070120.20
2008062522.01
2008062422.04
2008062321.45
2008062021.99
2008061822.91
2008061623.54
2008061323.47
2008061223.52
2008061126.15
2008061026.40
2008060926.58
2008060626.44
2008060526.36
2008060426.85
2008060326.15
2008053026.76
2008052927.07
2008052827.16
2008052727.00
2008052627.72
2008052327.72
2008052227.53
2008052127.33
2008052027.48
2008051927.68
2008051627.66
2008051326.56
2008050826.22
2008050725.64
2008040227.82
2008031128.70
2008031028.70
2008030728.70
2008030628.70
2008030427.51
2008022828.15
2008022728.37
2008022228.42
2008022028.83
2008021929.01
2008021529.66
2008021429.98
2008020628.57
2008020429.33
2008012920.81
2008012320.01
2008012219.92
2008011820.78
2008011721.22
2008011522.91
2008011423.70
2008011123.36
2008011024.09
2008010922.56
2008010822.61
2008010723.18
2008010423.16
2008010323.84
2008010223.72
2008010123.26
2007123123.26
2007122823.45
2007122723.71
2007122424.05
2007122124.01
2007122023.64
2007121923.31
2007121823.02
2007121723.04
2007121424.06
2007121224.54
2007121124.47
2007121025.20
2007120725.63
2007120625.96
2007120525.98
2007120426.42
2007120326.61
2007113026.81
2007112926.63
2007112826.20
2007112725.59
2007112625.22
2007112326.13
2007112125.71
2007112026.72
2007111926.76
2007111626.82
2007111425.07
2007111326.10
2007111224.78
2007110925.79
2007110826.70
2007110727.63
2007110629.93
2007110531.36
2007110231.11
2007110130.22
2007103131.10
2007103030.83
2007102931.79
2007102633.63
2007102531.34
2007102430.68
2007102330.64
2007102229.85
2007101929.03
2007101829.35
2007101728.82
2007101626.69
2007101527.86
2007101228.48
2007101127.65
2007101028.36
2007100928.37
2007100828.05
2007100527.88
2007100427.15
2007100327.17
2007100226.95
2007100127.04
2007092826.84
2007092726.27
2007092626.70
2007092526.51
2007092425.73
2007092126.05
2007092025.29
2007091925.29
2007091825.06
2007091724.95
2007091424.73
2007091323.72
2007091223.56
DatumSlot
2007091123.71
2007091023.30
2007090723.76
2007090624.15
2007090524.10
2007090423.97
2007083122.73
2007083022.61
2007082922.55
2007082822.52
2007082723.03
2007082423.59
2007082323.13
2007082223.23
2007082123.04
2007082023.34
2007081723.54
2007081622.76
2007081523.32
2007081423.72
2007081324.57
2007081023.94
2007080923.80
2007080823.87
2007080723.44
2007080622.97
2007080322.92
2007080223.36
2007080123.25
2007073123.25
2007073023.62
2007072723.49
2007072624.03
2007072524.68
2007072424.84
2007072324.99
2007072025.35
2007071926.03
2007071826.20
2007071727.53
2007071626.70
2007071326.58
2007071226.96
2007071126.69
2007071026.97
2007070927.20
2007070627.10
2007070526.99
2007070327.00
2007070226.86
2007062927.13
2007062827.25
2007062727.58
2007062627.71
2007062527.64
2007062227.38
2007062127.67
2007062027.66
2007061927.63
2007061828.12
2007061527.31
2007061427.30
2007061327.38
2007061227.05
2007061127.35
2007060827.39
2007060726.98
2007060627.44
2007060528.23
2007060428.59
2007060128.78
2007053128.70
2007053028.38
2007052928.40
2007052528.58
2007052428.41
2007052328.61
2007052228.92
2007052129.35
2007051829.75
2007051728.57
2007051629.21
2007051528.81
2007051429.31
2007051130.05
2007051029.70
2007050930.22
2007050830.41
2007050730.38
2007050430.98
2007050328.18
2007050228.12
2007050127.73
2007043028.04
2007042728.34
2007042628.49
2007042528.06
2007042428.02
2007042327.88
2007042027.46
2007041927.51
2007041828.31
2007041732.09
2007041631.61
2007041331.41
2007041231.21
2007041131.17
2007041031.69
2007040931.64
2007040531.96
2007040431.62
2007040331.72
2007040231.28
2007033031.29
2007032931.34
2007032831.41
2007032731.55
2007032631.66
2007032331.36
2007032231.26
2007032131.29
2007032030.33
2007031930.03
2007031629.88
2007031530.06
2007031429.86
2007031329.56
2007031229.99
2007030929.12
2007030830.71
2007030730.39
2007030630.80
2007030530.31
2007030230.42
2007030130.86
2007022830.86
2007022730.95
2007022632.11
2007022332.10
2007022231.60
2007022131.65
2007022032.01
2007021631.91
2007021531.25
2007021430.66
2007021329.56
2007021229.17
2007020929.74
2007020830.08
2007020729.89
2007020629.35
2007020528.56
2007020228.77
2007020128.35
2007013128.31
2007013028.04
2007012927.87
2007012628.04
2007012528.21
2007012428.94
2007012326.96
2007012227.42
2007011927.64
2007011828.12
2007011729.05
2007011629.29
2007011229.45
2007011129.20
2007011028.70
2007010927.58
2007010827.92
2007010527.74
2007010426.85
2007010325.61
2006122925.54
2006122825.36
2006122725.75
2006122625.45
2006122225.55
2006122125.48
2006122025.59
2006121926.41
2006121826.30
2006121526.90
2006121426.87
2006121326.60
2006121226.75
2006121126.49
2006120826.34
2006120726.63
2006120626.86
2006120527.43
2006120426.89
2006120126.49
2006113027.01
2006112927.04
2006112827.00
2006112727.27
2006112428.03
2006112228.49
DatumSlot
2006112127.14
2006112026.72
2006111726.91
2006111626.64
2006111527.15
2006111427.24
2006111327.40
2006111027.39
2006110927.45
2006110826.90
2006110726.61
2006110626.59
2006110326.18
2006110226.53
2006110125.99
2006103126.34
2006103025.95
2006102725.34
2006102625.28
2006102524.49
2006102423.53
2006102323.37
2006102023.21
2006101923.14
2006101822.99
2006101724.15
2006101624.18
2006101324.42
2006101224.12
2006101124.24
2006101024.47
2006100925.03
2006100625.47
2006100525.18
2006100425.21
2006100324.84
2006100224.88
2006092925.28
2006092825.33
2006092724.65
2006092625.05
2006092525.29
2006092225.52
2006092125.34
2006092025.64
2006091925.75
2006091829.00
2006091529.32
2006091429.03
2006091329.17
2006091229.09
2006091128.61
2006090828.14
2006090727.86
2006090628.50
2006090529.07
2006090129.49
2006083128.83
2006083029.02
2006082928.96
2006082828.91
2006082528.77
2006082428.99
2006082328.70
2006082229.26
2006082128.90
2006081829.78
2006081728.91
2006081628.39
2006081528.17
2006081427.26
2006081127.50
2006081027.49
2006080927.22
2006080827.44
2006080727.08
2006080426.99
2006080326.90
2006080226.63
2006080126.94
2006073127.14
2006072827.47
2006072726.70
2006072627.08
2006072526.95
2006072426.94
2006072125.89
2006072025.27
2006071925.20
2006071832.24
2006071731.84
2006071432.08
2006071332.23
2006071233.38
2006071133.17
2006071032.85
2006070732.50
2006070633.11
2006070532.47
2006070333.30
2006063033.00
2006062932.97
2006062831.92
2006062731.51
2006062631.55
2006062331.37
2006062230.68
2006062131.06
2006062030.60
2006061930.35
2006061630.36
2006061530.79
2006061429.62
2006061329.65
2006061229.78
2006060930.37
2006060830.45
2006060730.54
2006060630.70
2006060530.82
2006060231.52
2006060131.99
2006053131.59
2006053032.00
2006052633.02
2006052532.92
2006052431.79
2006052330.76
2006052230.46
2006051929.53
2006051829.00
2006051730.11
2006051630.97
2006051531.03
2006051230.81
2006051130.99
2006051032.09
2006050932.49
2006050832.87
2006050532.66
2006050432.19
2006050332.17
2006050231.85
2006050132.08
2006042832.78
2006042733.20
2006042633.00
2006042531.99
2006042433.01
2006042132.89
2006042033.37
2006041933.54
2006041831.30
2006041730.97
2006041331.13
2006041231.10
2006041131.39
2006041032.55
2006040732.27
2006040632.79
2006040532.11
2006040432.10
2006040331.89
2006033132.26
2006033032.42
2006032932.56
2006032832.39
2006032731.45
2006032431.77
2006032331.83
2006032230.75
2006032130.11
2006032030.44
2006031730.07
2006031630.13
2006031530.53
2006031430.99
2006031330.15
2006031030.58
2006030930.28
2006030830.99
2006030731.43
2006030631.57
2006030331.45
2006030231.70
2006030132.18
2006022832.06
2006022732.74
2006022433.01
2006022333.15
2006022233.16
2006022132.39
2006021732.76
2006021632.75
2006021533.02
2006021432.72
2006021332.04
2006021032.51
2006020932.50
2006020833.00
DatumSlot
2006020733.02
2006020632.92
2006020333.54
2006020234.25
2006020135.00
2006013134.38
2006013035.05
2006012735.09
2006012635.17
2006012534.49
2006012434.87
2006012334.17
2006012033.74
2006011934.33
2006011835.18
2006011740.11
2006011339.90
2006011240.89
2006011141.87
2006011042.98
2006010943.42
2006010643.21
2006010541.53
2006010440.97
2006010340.91
2005123039.18
2005122939.56
2005122840.25
2005122739.94
2005122340.63
2005122240.83
2005122140.47
2005122040.68
2005121941.05
2005121642.32
2005121541.75
2005121441.30
2005121341.20
2005121240.08
2005120940.31
2005120840.35
2005120740.11
2005120640.19
2005120540.47
2005120241.21
2005120141.07
2005113040.23
2005112940.19
2005112841.11
2005112542.13
2005112342.50
2005112242.36
2005112142.27
2005111841.54
2005111742.23
2005111640.04
2005111537.65
2005111438.45
2005111138.49
2005111038.69
2005110937.75
2005110837.97
2005110737.90
2005110437.87
2005110337.45
2005110237.99
2005110137.72
2005103136.97
2005102835.58
2005102735.45
2005102635.46
2005102535.12
2005102435.28
2005102135.29
2005102035.26
2005101935.91
2005101833.70
2005101734.16
2005101433.52
2005101333.37
2005101233.93
2005101134.10
2005101034.53
2005100734.16
2005100633.80
2005100533.49
2005100433.57
2005100333.77
2005093033.84
2005092933.46
2005092832.35
2005092732.48
2005092632.18
2005092332.13
2005092232.04
2005092131.97
2005092032.64
2005091932.75
2005091633.17
2005091533.57
2005091433.80
2005091334.30
2005091233.91
2005090933.46
2005090833.34
2005090734.06
2005090633.68
2005090233.17
2005090133.24
2005083133.32
2005083033.18
2005082933.68
2005082633.57
2005082533.48
2005082433.47
2005082333.11
2005082233.20
2005081934.00
2005081834.36
2005081734.39
2005081634.23
2005081534.60
2005081234.60
2005081134.94
2005081034.19
2005080934.06
2005080833.94
2005080533.52
2005080434.06
2005080334.51
2005080233.88
2005080133.33
2005072933.34
2005072834.01
2005072734.29
2005072634.15
2005072533.85
2005072233.53
2005072132.94
2005072033.40
2005071937.73
2005071836.58
2005071536.58
2005071436.86
2005071336.73
2005071236.23
2005071135.76
2005070834.62
2005070734.63
2005070634.12
2005070534.60
2005070134.44
2005063034.65
2005062934.94
2005062835.80
2005062735.68
2005062436.09
2005062336.20
2005062236.90
2005062136.95
2005062036.45
2005061736.30
2005061636.40
2005061536.32
2005061436.80
2005061336.90
2005061036.81
2005060937.45
2005060836.63
2005060737.44
2005060638.52
2005060337.92
2005060238.50
2005060138.42
2005053137.20
2005052737.27
2005052637.14
2005052536.27
2005052436.63
2005052336.80
2005052036.33
2005051936.75
2005051835.95
2005051735.68
2005051635.45
2005051334.82
2005051234.71
2005051134.88
2005051034.06
2005050934.59
2005050634.52
2005050534.71
2005050435.18
2005050334.28
2005050234.38
2005042934.50
2005042834.33
2005042734.95
2005042635.00
2005042535.49
DatumSlot
2005042234.87
2005042135.87
2005042034.65
2005041933.22
2005041832.55
2005041532.46
2005041433.46
2005041333.60
2005041234.28
2005041134.60
2005040834.76
2005040735.07
2005040634.49
2005040535.15
2005040435.07
2005040134.28
2005033133.90
2005033033.48
2005032932.16
2005032832.25
2005032431.41
2005032330.87
2005032230.99
2005032131.62
2005031831.11
2005031731.61
2005031631.58
2005031531.94
2005031431.32
2005031131.65
2005031031.91
2005030932.32
2005030833.16
2005030733.09
2005030432.36
2005030332.31
2005030232.23
2005030132.30
2005022832.27
2005022531.73
2005022431.48
2005022332.12
2005022232.79
2005021833.60
2005021733.82
2005021634.42
2005021533.98
2005021434.33
2005021134.15
2005021033.44
2005020933.59
2005020834.36
2005020734.47
2005020435.02
2005020335.09
2005020235.54
2005020134.75
2005013135.21
2005012834.62
2005012734.73
2005012635.47
2005012534.04
2005012433.93
2005012135.30
2005012035.78
2005011936.45
2005011837.18
2005011436.70
2005011335.33
2005011236.14
2005011135.66
2005011036.32
2005010735.96
2005010635.43
2005010536.13
2005010436.58
2005010338.18
2004123137.68
2004123037.87
2004122937.85
2004122837.90
2004122737.74
2004122337.25
2004122237.29
2004122136.66
2004122036.66
2004121736.77
2004121637.08
2004121538.29
2004121438.26
2004121338.09
2004121038.02
2004120938.31
2004120837.05
2004120737.08
2004120638.84
2004120339.02
2004120239.14
2004120138.00
2004113037.62
2004112938.12
2004112637.81
2004112437.61
2004112336.40
2004112236.45
2004111936.15
2004111837.19
2004111736.95
2004111636.74
2004111537.63
2004111237.80
2004111137.79
2004111036.66
2004110937.03
2004110837.14
2004110536.35
2004110437.66
2004110337.97
2004110237.74
2004110136.92
2004102936.19
2004102836.45
2004102736.18
2004102635.09
2004102535.20
2004102234.96
2004102135.70
2004102034.49
2004101934.64
2004101835.30
2004101534.52
2004101434.96
2004101334.96
2004101234.23
2004101134.02
2004100834.17
2004100734.78
2004100634.96
2004100534.96
2004100434.91
2004100135.03
2004093033.91
2004092934.00
2004092832.80
2004092731.82
2004092432.58
2004092333.04
2004092232.47
2004092133.26
2004092033.26
2004091733.46
2004091632.79
2004091532.90
2004091433.20
2004091331.87
2004091031.08
2004090930.49
2004090830.38
2004090729.64
2004090329.46
2004090229.84
2004090129.01
2004083128.51
2004083028.46
2004082729.30
2004082629.17
2004082529.37
2004082428.41
2004082328.63
2004082028.61
2004081928.11
2004081828.48
2004081728.34
2004081628.25
2004081327.49
2004081227.55
2004081127.42
2004081027.15
2004080925.70
2004080626.02
2004080526.80
2004080427.91
2004080329.15
2004080230.42
2004073030.80
2004072930.49
2004072829.70
2004072730.00
2004072628.21
2004072328.19
2004072229.26
2004072128.13
2004072029.39
2004071928.11
2004071629.19
2004071530.25
2004071430.66
2004071330.34
2004071230.26
2004070930.11

» meer »
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%