KOERS: YAHOO
« minder «
DatumSlot
2004081628.25
2004081327.49
2004081227.55
2004081127.42
2004081027.15
2004080925.70
2004080626.02
2004080526.80
2004080427.91
2004080329.15
2004080230.42
2004073030.80
2004072930.49
2004072829.70
2004072730.00
2004072628.21
2004072328.19
2004072229.26
2004072128.13
2004072029.39
2004071928.11
2004071629.19
2004071530.25
2004071430.66
2004071330.34
2004071230.26
2004070930.11
2004070830.08
2004070732.60
2004070633.22
2004070233.94
2004070134.30
2004063036.40
2004062935.35
2004062835.48
2004062534.91
2004062434.11
2004062333.97
2004062232.54
2004062131.67
2004061832.07
2004061732.38
2004061632.47
2004061532.10
2004061431.65
2004061032.40
2004060932.32
2004060832.99
2004060732.51
2004060431.87
2004060331.19
2004060231.55
2004060132.48
2004052830.66
2004052730.56
2004052630.11
2004052530.28
2004052429.43
2004052128.55
2004052028.03
2004051927.95
2004051827.77
2004051727.02
2004051426.97
2004051327.10
2004051227.08
2004051153.53
2004051051.33
2004050752.80
2004050652.36
2004050553.16
2004050452.85
2004050352.30
2004043050.53
2004042954.71
2004042855.83
2004042757.54
2004042657.00
2004042356.75
2004042257.59
2004042154.58
2004042053.55
2004041955.69
2004041654.14
2004041553.90
2004041454.69
2004041354.14
2004041255.14
2004040856.21
2004040748.35
2004040648.77
2004040549.99
2004040250.15
2004040149.45
2004033148.47
2004033048.79
2004032947.69
2004032647.13
2004032546.94
2004032444.50
2004032344.08
2004032244.47
2004031945.75
2004031845.05
2004031744.85
2004031642.57
2004031541.75
2004031243.02
2004031141.65
2004031041.70
2004030943.35
2004030843.84
2004030544.40
2004030444.13
2004030343.36
2004030243.00
2004030144.08
2004022744.34
2004022643.55
2004022543.34
2004022443.76
2004022344.91
2004022046.51
2004021946.00
2004021846.09
2004021746.57
2004021346.40
2004021247.52
2004021147.87
2004021046.89
2004020946.92
2004020646.49
2004020546.10
2004020444.95
2004020345.49
2004020246.70
2004013046.98
2004012946.09
2004012846.19
2004012747.04
2004012648.16
2004012347.09
2004012247.18
2004012147.38
2004012047.66
2004011648.11
2004011548.09
2004011448.39
2004011348.80
2004011249.74
2004010948.12
2004010848.58
2004010747.67
2004010647.24
2004010546.90
2004010245.40
2003123145.03
2003123044.93
2003122944.97
2003122644.29
2003122444.77
2003122343.68
2003122242.60
2003121942.11
2003121841.89
2003121740.73
2003121640.70
2003121542.25
2003121242.98
2003121142.78
2003121041.16
2003120941.57
2003120842.78
2003120542.85
2003120443.13
2003120342.50
2003120243.51
2003120144.21
2003112842.99
2003112643.08
2003112542.05
2003112441.78
2003112139.48
2003112038.69
2003111939.27
2003111838.01
2003111740.36
2003111441.63
2003111343.30
2003111242.53
2003111140.62
2003111041.24
2003110742.35
2003110642.97
2003110544.04
2003110443.43
2003110343.93
2003103143.71
2003103043.72
2003102943.08
DatumSlot
2003102843.02
2003102741.17
2003102440.53
2003102340.40
2003102241.77
2003102142.82
2003102042.37
2003101742.24
2003101642.21
2003101541.43
2003101442.30
2003101342.90
2003101043.16
2003100942.75
2003100838.79
2003100738.93
2003100639.78
2003100339.24
2003100237.91
2003100136.40
2003093035.39
2003092936.19
2003092635.08
2003092536.53
2003092436.61
2003092337.82
2003092236.58
2003091937.24
2003091837.58
2003091736.00
2003091635.82
2003091534.63
2003091234.82
2003091134.59
2003091034.43
2003090934.99
2003090835.54
2003090534.89
2003090434.83
2003090333.57
2003090234.19
2003082933.39
2003082832.35
2003082732.40
2003082632.06
2003082532.06
2003082231.82
2003082132.82
2003082031.99
2003081932.03
2003081831.29
2003081529.88
2003081429.77
2003081329.53
2003081229.85
2003081128.90
2003080829.00
2003080728.87
2003080629.46
2003080529.82
2003080430.78
2003080131.46
2003073131.13
2003073030.79
2003072931.56
2003072832.56
2003072532.80
2003072433.20
2003072332.12
2003072231.25
2003072131.05
2003071829.90
2003071730.61
2003071631.85
2003071532.36
2003071432.20
2003071132.19
2003071032.56
2003070935.29
2003070835.10
2003070735.27
2003070334.70
2003070234.35
2003070133.64
2003063032.70
2003062732.22
2003062632.90
2003062531.35
2003062431.36
2003062331.52
2003062032.14
2003061931.63
2003061832.30
2003061731.42
2003061630.66
2003061328.72
2003061229.70
2003061129.60
2003061027.90
2003060927.50
2003060627.95
2003060529.39
2003060429.59
2003060328.55
2003060228.66
2003053029.84
2003052930.15
2003052829.90
2003052729.97
2003052328.49
2003052226.90
2003052126.18
2003052026.58
2003051925.95
2003051627.75
2003051527.51
2003051427.09
2003051327.22
2003051226.17
2003050925.04
2003050825.08
2003050724.76
2003050625.15
2003050525.03
2003050225.15
2003050124.55
2003043024.77
2003042925.01
2003042825.29
2003042524.96
2003042425.45
2003042325.60
2003042225.66
2003042125.41
2003041725.09
2003041624.67
2003041524.81
2003041424.35
2003041124.43
2003041024.27
2003040922.87
2003040823.81
2003040724.00
2003040424.05
2003040324.34
2003040223.74
2003040122.79
2003033124.02
2003032824.38
2003032724.41
2003032624.76
2003032523.62
2003032423.35
2003032123.97
2003032022.85
2003031922.21
2003031821.97
2003031722.38
2003031420.69
2003031320.25
2003031219.19
2003031118.96
2003031019.19
2003030719.62
2003030619.44
2003030519.90
2003030419.87
2003030319.92
2003022820.85
2003022720.08
2003022619.71
2003022520.00
2003022419.67
2003022119.83
2003022019.72
2003021919.38
2003021819.49
2003021418.90
2003021318.05
2003021218.17
2003021118.29
2003021017.92
2003020717.54
2003020617.93
2003020517.79
2003020417.75
2003020317.97
2003013118.20
2003013018.09
2003012918.83
2003012818.62
2003012718.11
2003012418.78
2003012319.08
2003012218.48
2003012117.92
2003011718.37
2003011618.75
2003011519.58
2003011419.70
DatumSlot
2003011319.67
2003011020.00
2003010919.44
2003010818.75
2003010719.15
2003010618.94
2003010318.10
2003010217.60
2002123116.35
2002123016.48
2002122716.58
2002122616.95
2002122417.37
2002122317.72
2002122017.08
2002121916.71
2002121816.80
2002121717.52
2002121617.30
2002121317.40
2002121217.68
2002121116.46
2002121016.27
2002120915.74
2002120616.74
2002120516.55
2002120416.74
2002120317.36
2002120218.04
2002112918.27
2002112718.39
2002112618.13
2002112518.39
2002112218.40
2002112118.31
2002112018.00
2002111916.75
2002111817.76
2002111517.45
2002111416.70
2002111315.44
2002111215.48
2002111114.92
2002110815.68
2002110715.60
2002110617.38
2002110517.03
2002110416.77
2002110115.15
2002103114.92
2002103014.98
2002102914.30
2002102814.66
2002102514.92
2002102415.06
2002102315.07
2002102214.85
2002102114.96
2002101815.03
2002101714.67
2002101614.68
2002101514.42
2002101414.26
2002101113.36
2002101012.27
200210099.98
200210089.50
200210079.08
200210049.34
200210039.39
200210029.48
200210019.70
200209309.57
2002092710.58
2002092610.59
200209259.91
200209249.00
200209239.08
200209209.75
200209199.50
2002091810.00
2002091710.01
2002091610.18
2002091310.46
2002091210.35
2002091110.72
2002091010.46
2002090910.15
200209069.94
200209059.19
200209049.77
200209039.71
2002083010.29
2002082910.25
200208289.13
2002082710.70
2002082611.31
2002082312.02
2002082212.80
2002082112.90
2002082013.09
2002081913.47
2002081612.10
2002081512.22
2002081411.71
2002081311.19
2002081211.97
2002080911.96
2002080811.96
2002080711.43
2002080611.50
2002080510.89
2002080211.58
2002080112.16
2002073113.17
2002073013.39
2002072913.19
2002072612.70
2002072512.16
2002072413.58
2002072312.66
2002072213.32
2002071913.37
2002071813.58
2002071714.26
2002071613.76
2002071513.06
2002071212.94
2002071112.92
2002071012.19
2002070912.70
2002070812.89
2002070513.62
2002070312.78
2002070211.88
2002070113.63
2002062814.76
2002062714.18
2002062614.18
2002062513.72
2002062415.08
2002062115.49
2002062015.65
2002061916.02
2002061816.65
2002061716.78
2002061415.96
2002061315.97
2002061215.83
2002061115.86
2002061015.84
2002060715.86
2002060615.99
2002060516.01
2002060416.00
2002060315.68
2002053116.02
2002053016.42
2002052916.58
2002052816.55
2002052417.01
2002052317.09
2002052216.27
2002052116.73
2002052017.17
2002051718.00
2002051618.03
2002051517.78
2002051417.55
2002051315.98
2002051015.46
2002050916.37
2002050816.32
2002050714.74
2002050614.60
2002050314.77
2002050215.00
2002050115.64
2002043014.76
2002042914.21
2002042614.50
2002042514.35
2002042414.61
2002042314.17
2002042214.14
2002041914.76
2002041815.06
2002041715.89
2002041615.39
2002041515.41
2002041215.72
2002041115.45
2002041018.44
2002040918.46
2002040818.84
2002040518.17
2002040417.66
2002040317.82
2002040218.05
2002040118.68
DatumSlot
2002032818.47
2002032717.85
2002032617.69
2002032517.83
2002032218.43
2002032118.59
2002032018.20
2002031919.09
2002031819.21
2002031518.72
2002031419.23
2002031319.22
2002031219.36
2002031120.50
2002030818.93
2002030717.94
2002030618.26
2002030518.19
2002030417.81
2002030116.61
2002022814.46
2002022714.55
2002022614.93
2002022515.00
2002022214.46
2002022114.44
2002022015.29
2002021914.44
2002021515.67
2002021416.57
2002021316.79
2002021216.33
2002021116.55
2002020816.65
2002020715.35
2002020615.89
2002020515.77
2002020415.75
2002020116.68
2002013117.24
2002013017.19
2002012918.18
2002012818.70
2002012518.68
2002012418.19
2002012318.44
2002012218.42
2002011819.20
2002011720.12
2002011617.87
2002011519.47
2002011419.01
2002011120.16
2002011020.49
2002010920.25
2002010819.53
2002010719.73
2002010418.90
2002010319.13
2002010218.63
2001123117.74
2001122818.30
2001122717.77
2001122617.51
2001122416.67
2001122116.92
2001122016.22
2001121917.71
2001121818.38
2001121717.86
2001121417.21
2001121317.58
2001121219.14
2001121118.42
2001121017.82
2001120717.67
2001120619.02
2001120517.06
2001120416.96
2001120315.83
2001113015.57
2001112916.70
2001112816.21
2001112717.40
2001112618.07
2001112315.73
2001112114.93
2001112014.89
2001111916.28
2001111615.47
2001111514.83
2001111415.21
2001111313.97
2001111213.70
2001110913.72
2001110813.12
2001110713.43
2001110612.99
2001110511.99
2001110210.96
2001110111.20
2001103110.88
2001103011.09
2001102911.30
2001102612.06
2001102512.25
2001102411.95
2001102311.58
2001102211.78
2001101911.37
2001101811.27
2001101711.36
2001101612.50
2001101512.07
2001101212.08
2001101112.50
2001101010.93
2001100910.16
2001100810.49
2001100510.35
2001100410.68
200110039.91
200110029.24
200110019.09
200109288.81
200109279.11
200109268.11
200109259.28
200109249.25
200109218.68
200109209.97
2001091910.07
2001091810.10
2001091710.88
2001091011.74
2001090710.75
2001090611.10
2001090510.64
2001090411.70
2001083111.86
2001083011.32
2001082912.14
2001082813.00
2001082713.42
2001082414.11
2001082313.26
2001082213.40
2001082113.01
2001082014.46
2001081714.05
2001081614.79
2001081514.26
2001081414.98
2001081315.64
2001081015.42
2001080916.28
2001080816.55
2001080717.30
2001080617.39
2001080317.87
2001080218.45
2001080118.29
2001073117.62
2001073017.80
2001072718.02
2001072617.48
2001072516.87
2001072416.97
2001072317.56
2001072017.94
2001071917.43
2001071817.03
2001071718.48
2001071618.01
2001071318.25
2001071218.62
2001071117.03
2001071017.83
2001070918.57
2001070617.88
2001070519.19
2001070319.81
2001070220.04
2001062919.99
2001062819.38
2001062718.73
2001062619.14
2001062519.77
2001062217.31
2001062117.80
2001062018.49
2001061915.56
2001061815.31
2001061516.01
2001061416.47
2001061317.15
2001061218.11
2001061117.86
2001060818.55
2001060719.42
DatumSlot
2001060619.68
2001060520.00
2001060419.78
2001060119.46
2001053118.11
2001053017.67
2001052918.79
2001052520.92
2001052421.53
2001052320.44
2001052222.13
2001052121.50
2001051819.36
2001051719.85
2001051619.38
2001051518.06
2001051417.10
2001051117.79
2001051018.23
2001050918.86
2001050819.74
2001050719.98
2001050420.13
2001050320.83
2001050222.92
2001050122.31
2001043020.18
2001042719.50
2001042618.26
2001042518.68
2001042418.01
2001042317.96
2001042019.85
2001041919.96
2001041818.62
2001041717.31
2001041617.62
2001041216.96
2001041115.86
2001041016.02
2001040915.64
2001040614.81
2001040515.25
2001040412.44
2001040311.38
2001040214.00
2001033015.75
2001032915.00
2001032814.94
2001032715.56
2001032614.19
2001032314.44
2001032214.88
2001032113.69
2001032013.94
2001031914.94
2001031613.56
2001031515.00
2001031415.31
2001031316.06
2001031216.37
2001030917.00
2001030817.69
2001030720.94
2001030622.37
2001030522.19
2001030221.69
2001030124.44
2001022823.81
2001022723.44
2001022625.75
2001022325.44
2001022224.00
2001022126.12
2001022026.56
2001021628.19
2001021531.31
2001021428.50
2001021327.12
2001021228.50
2001020927.94
2001020830.19
2001020733.44
2001020636.38
2001020535.06
2001020233.00
2001020136.06
2001013137.31
2001013039.69
2001012939.88
2001012637.69
2001012539.19
2001012442.88
2001012338.95
2001012234.69
2001011933.81
2001011834.44
2001011730.25
2001011627.37
2001011226.56
2001011125.87
2001011030.50
2001010930.12
2001010827.19
2001010528.50
2001010429.56
2001010330.94
2001010228.19
2000122930.06
2000122831.00
2000122729.75
2000122631.19
2000122229.56
2000122125.62
2000122027.94
2000121928.00
2000121832.00
2000121533.00
2000121432.00
2000121334.88
2000121235.81
2000121133.88
2000120834.94
2000120734.94
2000120637.50
2000120543.88
2000120437.94
2000120138.94
2000113039.63
2000112939.06
2000112836.97
2000112740.13
2000112440.88
2000112238.19
2000112141.69
2000112048.88
2000111751.25
2000111652.94
2000111557.13
2000111459.44
2000111355.31
2000111056.44
2000110958.81
2000110865.00
2000110768.50
2000110665.62
2000110368.75
2000110267.44
2000110164.36
2000103158.63
2000103052.63
2000102755.25
2000102656.00
2000102555.56
2000102458.63
2000102359.63
2000102059.00
2000101959.56
2000101852.75
2000101748.94
2000101655.25
2000101360.00
2000101256.63
2000101165.37
2000101082.69
2000100985.75
2000100681.25
2000100584.69
2000100487.94
2000100384.00
2000100286.06
2000092991.00
2000092895.69
2000092790.37
20000926102.44
20000925105.50
20000922111.44
20000921108.12
20000920109.69
20000919108.06
20000918105.06
20000915105.87
20000914106.94
20000913106.37
20000912107.00
20000911106.31
20000908104.12
20000907106.94
20000906112.06
20000905117.12
20000901113.94
20000831121.50
20000830123.25
20000829121.00
20000828122.06
20000825134.25
20000824139.81
20000823133.81
20000822127.50
20000821130.44

« minder «
Stijgers: Hoogste omzet:
AMG8,4113,16%
Ordina3,349,90%
nieuwe st...12,948,70%
Aegon5,037,94%
Logicacmg0,847,69%
Fortis11614185
Aegon11091570
ING8430833
Royal Dut...8215451
KPN6273379
Dalers: Laagste omzet:
Spyker Ca...2,50-8,76%
Sligro Fo...13,96-6,18%
Kas Bank9,62-4,75%
Grontmij17,70-3,12%
OCE3,22-3,01%
Van Lanschot...750
Spyker Cars...1201
Eriks Groep...1877
Telegraaf2113
Kas Bank3043
AEX261,781,37%
AMX336,342,71%
BEL2.004,321,19%
BSE 2010.275,600,00%
CAC 403.359,920,31%
DAX4.983,990,22%
Dow Jones8.952,89-0,91%
FTSE4.579,640,39%
HangSeng15.563,313,46%
Jakarta1.437,340,00%
KLSE838,28-1,01%
Nasdaq1.628,03-0,26%
Nikkei8.859,561,28%
S&P927,45-0,47%
Shanghai1.880,723,29%
Straits T1.924,875,20%
Taiwan4.698,310,00%
Thailand1.924,875,20%


Realtime AEX Grafiek
aex grafiek
Aegon5,037,94%
Ahold9,10-1,69%
Akzo nobel32,042,79%
Arcelor ...18,830,24%
ASML13,323,98%
BAM groep6,903,56%
DSM20,351,78%
Elsevier9,001,69%
Fortis1,01-0,78%
Fugro22,141,14%
Heineken22,801,56%
ING