KOERS: YAHOO
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:009.39
21:599.3995
21:589.3788
21:579.33
21:569.28
21:559.3199
21:549.2
21:539.2
21:529.14
21:519.13
21:509.13
21:499.15
21:489.15
21:479.08
21:469.04
21:459.12
21:449.15
21:439.2
21:429.17
21:419.2
21:409.21
21:399.33
21:389.31
21:379.28
21:369.3
21:359.3123
21:349.32
21:339.3
21:329.2825
21:319.28
21:309.22
21:299.22
21:289.2
21:279.24
21:269.22
21:259.2084
21:249.24
21:239.25
21:229.22
21:219.28
21:209.3
21:199.3
21:189.27
21:179.28
21:169.34
21:159.37
21:149.35
21:139.32
21:129.32
21:119.25
21:109.16
21:099.142
21:089.15
21:079.1915
21:069.17
21:059.11
21:049.08
21:039.08
21:029.07
21:019.04
21:009.02
20:599.01
20:589.01
20:579.04
20:569.06
20:559.1
20:549.07
20:539.07
20:529.07
20:519.06
20:509.06
20:499.08
20:489.07
20:479.02
20:469.02
20:459.04
20:448.99
20:438.97
20:429.01
UurSlot
20:419.08
20:409.1199
20:399.085
20:389.1
20:379.1199
20:369.1
20:359.12
20:349.08
20:339.11
20:329.08
20:319.1
20:309.09
20:299.12
20:289.12
20:279.11
20:269.1
20:259.09
20:249.09
20:239.08
20:229.11
20:219.1
20:209.07
20:199.01
20:189.02
20:179.04
20:169.05
20:159.075
20:149.08
20:139.07
20:129.08
20:119.07
20:109.07
20:099.06
20:089.07
20:079.06
20:069.07
20:059.04
20:049.04
20:039
20:028.9988
20:018.99
20:008.97
19:599.01
19:589.01
19:579.02
19:569.01
19:559.02
19:549.03
19:539.03
19:529.03
19:519.05
19:509.06
19:499.06
19:489.1
19:479.11
19:469.1001
19:459.1001
19:449.1001
19:439.1001
19:429.1001
19:419.1001
19:409.1001
19:399.1001
19:389.1001
19:379.1001
19:369.1001
19:359.1001
19:349.1001
19:339.1001
19:329.1001
19:319.1001
19:309.1001
19:299.1001
19:289.1001
19:279.1001
19:269.1001
19:259.1001
19:249.1001
UurSlot
19:239.1001
19:229.1001
19:219.1001
19:209.1001
19:199.1001
19:189.1001
19:179.1001
19:169.1001
19:159.1001
19:149.1001
19:139.1001
19:129.1001
19:119.1001
19:109.1001
19:099.1001
19:089.1001
19:079.1001
19:069.1001
19:059.1001
19:049.1001
19:039.1001
19:029.1001
19:019.1001
19:009.1001
18:599.1001
18:589.1001
18:579.1001
18:569.1001
18:559.1001
18:549.1001
18:539.1001
18:529.1001
18:519.1001
18:509.1001
18:499.1001
18:489.1001
18:479.1001
18:469.1001
18:459.1001
18:449.1001
18:439.1001
18:429.1001
18:419.1001
18:409.1001
18:399.1001
18:389.1001
18:379.1001
18:369.1001
18:359.1001
18:349.1001
18:339.1001
18:329.1001
18:319.1001
18:309.1001
18:299.1001
18:289.1001
18:279.1001
18:269.1001
18:259.1001
18:249.1001
18:239.1001
18:229.1001
18:219.1001
18:209.1001
18:199.1001
18:189.1001
18:179.1001
18:169.1001
18:159.1001
18:149.1001
18:139.1001
18:129.1001
18:119.1001
18:109.1001
18:099.23
18:089.24
18:079.2
18:069.2
UurSlot
18:059.2
18:049.19
18:039.18
18:029.17
18:019.15
18:009.2
17:599.16
17:589.22
17:579.22
17:569.2099
17:559.21
17:549.24
17:539.25
17:529.28
17:519.268
17:509.31
17:499.3
17:489.28
17:479.2704
17:469.2704
17:459.26
17:449.29
17:439.31
17:429.3
17:419.29
17:409.2815
17:399.29
17:389.29
17:379.26
17:369.25
17:359.27
17:349.29
17:339.28
17:329.27
17:319.27
17:309.27
17:299.24
17:289.24
17:279.22
17:269.22
17:259.2323
17:249.22
17:239.23
17:229.19
17:219.14
17:209.15
17:199.12
17:189.12
17:179.12
17:169.1
17:159.13
17:149.15
17:139.1599
17:129.1
17:119.08
17:109
17:098.9815
17:088.99
17:078.96
17:068.99
17:058.99
17:048.99
17:039.04
17:029.04
17:019.05
17:009.07
16:599.05
16:589.08
16:579.08
16:569.1
16:559.08
16:549.07
16:539.06
16:529.08
16:519.12
16:509.12
16:499.14
16:489.21
UurSlot
16:479.22
16:469.225
16:459.25
16:449.25
16:439.25
16:429.25
16:419.25
16:409.25
16:399.25
16:389.25
16:379.25
16:369.25
16:359.25
16:349.25
16:339.25
16:329.25
16:319.25
16:309.25
16:299.25
16:289.25
16:279.25
16:269.25
16:259.25
16:249.25
16:239.25
16:229.25
16:219.25
16:209.25
16:199.25
16:189.25
16:179.25
16:169.25
16:159.25
16:149.25
16:139.25
16:129.25
16:119.25
16:109.25
16:099.25
16:089.25
16:079.25
16:069.25
16:059.25
16:049.25
16:039.25
16:029.25
16:019.25
16:009.25
15:599.25
15:589.25
15:579.25
15:569.2401
15:559.25
15:549.25
15:539.33
15:529.35
15:519.35
15:509.4
15:499.42
15:489.46
15:479.47
15:469.47
15:459.42
15:449.36
15:439.37
15:429.34
15:419.3317
15:409.21
15:399.33
15:389.4
15:379.4201
15:369.44
15:359.4099
15:349.33
15:339.34
15:329.2501
15:319.29
15:309.27
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%
ING5,35-6,47%
KPN10,510,07%
Philips12,48-0,36%
Randstad12,36-1,79%
Royal Dutch17,33-2,45%
SBM Offs...10,11-7,63%
TNT13,98-1,48%
TomTom3,78-3,21%
UNIBAIL ...97,950,51%
Unilever17,75-2,74%
USG People7,560,40%
Wereldhave22,390,97%
Wolters klu13,27-2,78%
Aalberts5,151,98%
AMG6,73-5,87%
Arcadis0,000,00%
ASMI5,68-3,40%
Binck5,15-2,83%
Boskalis19,59-1,01%
Crucell9,28-4,53%
CSM9,55-0,73%
Draka6,20-5,34%
Eurocomm...22,713,04%
Imtech10,51-0,85%
Logicacmg0,77-1,28%
Nutreco22,710,35%
OCE3,141,29%
OPG Group9,29-1,69%
Ordina3,28-0,30%
Pharming0,68-1,45%
Smit Int...47,79-0,42%
SNS Reaal4,000,00%
Ten Cate11,60-3,41%
Vastned ...0,000,00%
Vopak22,081,61%
Wavin2,500,40%
Wessanen4,520,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.714082 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile