KOERS: GENERAL MOTORS
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008072314.62
2008072214.32
2008072113.09
2008071813.18
2008071712.85
2008071611.48
200807159.84
200807149.38
200807119.92
200807109.69
2008070910.33
2008070810.78
2008070710.24
2008063011.50
2008062413.19
2008062312.91
2008062013.79
2008061914.79
2008061616.23
2008061215.76
2008061116.12
2008061016.81
2008060916.48
2008060616.22
2008060517.05
2008060417.01
2008060317.58
2008053017.10
2008052917.38
2008052817.15
2008052717.42
2008052617.60
2008052317.60
2008052218.43
2008052119.12
2008052019.86
2008051920.87
2008051620.68
2008051320.20
2008050821.15
2008050721.40
2008040820.98
2008040220.97
2008031717.83
2008022923.28
2008022724.82
2008022224.08
2008022124.30
2008021926.00
2008021425.82
2008021127.12
2008020726.30
2008020625.71
2008020427.57
2008013128.21
2008013027.46
2008012927.21
2008012525.79
2008012325.70
2008012223.65
2008011823.52
2008011722.84
2008011522.28
2008011423.69
2008011123.50
2008011023.68
2008010922.78
2008010823.30
2008010723.66
2008010423.65
2008010323.92
2008010224.41
2008010124.89
2007123124.89
2007122825.30
2007122726.06
2007122626.52
2007122426.54
2007122126.64
2007122026.48
2007121926.66
2007121826.93
2007121726.39
2007121426.52
2007121227.36
2007121127.51
2007121029.00
2007120728.62
2007120628.61
2007120528.10
2007120427.68
2007120328.61
2007113029.83
2007112928.78
2007112828.39
2007112626.90
2007112327.16
2007112126.39
2007112026.29
2007111926.79
2007111431.20
2007111331.62
2007111230.79
2007110931.28
2007110833.15
2007110733.95
2007110636.16
2007110536.00
2007110236.99
2007110137.25
2007103139.19
2007103038.22
2007102637.77
2007102537.69
2007102438.69
2007102338.35
2007102237.64
2007101937.60
2007101839.89
2007101738.68
2007101639.41
2007101541.11
2007101242.64
2007101139.99
2007101038.13
2007100938.33
2007100838.11
2007100538.20
2007100437.32
2007100337.49
2007100237.05
2007100136.05
2007092836.70
2007092736.46
2007092534.42
2007092434.74
2007092134.94
2007092034.47
2007091934.98
2007091434.22
2007091333.29
2007091230.25
2007091130.54
2007091029.21
2007090729.55
2007090631.05
2007090531.07
2007090431.92
2007083130.74
2007083030.33
2007082930.59
2007082829.18
2007082730.32
2007082431.05
2007082330.75
2007082231.33
2007082131.08
2007082030.97
2007081730.55
2007081630.77
2007081531.54
2007081433.32
2007081334.46
2007081033.85
2007080934.85
2007080834.82
2007080733.48
2007080632.45
2007080332.04
2007080233.39
2007080132.73
2007073132.40
2007073032.61
2007072731.10
2007072632.20
2007072533.73
2007072434.65
2007072335.12
2007072034.92
2007071935.38
2007071836.00
2007071736.14
2007071636.67
2007071337.03
2007071237.54
2007071136.82
2007071037.41
2007070936.77
2007070636.49
2007070536.76
2007070337.98
2007070238.02
2007062937.80
2007062838.15
2007062737.41
2007062636.35
2007062536.27
2007062235.46
2007062135.96
2007062035.34
DatumSlot
2007061934.52
2007061834.30
2007061534.66
2007061433.60
2007061332.10
2007061231.43
2007061131.77
2007060831.00
2007060729.68
2007060630.01
2007060530.14
2007060430.37
2007060130.50
2007053129.99
2007053030.08
2007052930.10
2007052530.49
2007052430.47
2007052331.43
2007052231.36
2007052131.28
2007051831.45
2007051731.59
2007051631.74
2007051531.97
2007051430.62
2007051129.46
2007051028.99
2007050929.65
2007050829.98
2007050730.12
2007050430.88
2007050330.69
2007050232.44
2007050131.30
2007043031.23
2007042731.56
2007042632.45
2007042531.07
2007042430.77
2007042330.67
2007042031.68
2007041931.37
2007041831.70
2007041732.13
2007041632.57
2007041332.02
2007041231.37
2007041131.46
2007041032.08
2007040932.00
2007040531.90
2007040431.03
2007040331.47
2007040230.83
2007033030.64
2007032930.89
2007032831.24
2007032732.18
2007032632.25
2007032331.99
2007032230.32
2007032129.97
2007032029.35
2007031929.09
2007031629.17
2007031529.38
2007031430.25
2007031330.51
2007031231.32
2007030930.99
2007030831.06
2007030730.77
2007030631.12
2007030530.44
2007030230.62
2007030131.54
2007022831.90
2007022732.16
2007022633.97
2007022334.26
2007022234.63
2007022135.37
2007022035.95
2007021636.34
2007021536.44
2007021436.50
2007021336.59
2007021235.71
2007020936.01
2007020833.80
2007020733.70
2007020633.43
2007020532.71
2007020232.99
2007020133.03
2007013132.84
2007013032.62
2007012932.67
2007012632.93
2007012533.14
2007012432.74
2007012331.90
2007012232.35
2007011931.55
2007011830.80
2007011730.87
2007011630.85
2007011230.75
2007011130.86
2007011030.61
2007010930.77
2007010830.58
2007010530.24
2007010429.64
2007010329.45
2006122930.72
2006122830.62
2006122730.59
2006122629.77
2006122229.42
2006122129.55
2006122029.58
2006121929.28
2006121829.30
2006121529.26
2006121429.77
2006121329.45
2006121229.86
2006121129.98
2006120829.58
2006120729.05
2006120629.37
2006120530.14
2006120429.81
2006120129.69
2006113029.23
2006112929.50
2006112829.97
2006112730.36
2006112431.23
2006112231.09
2006112132.61
2006112034.18
2006111735.37
2006111635.53
2006111535.35
2006111435.51
2006111335.09
2006111034.67
2006110934.54
2006110834.70
2006110734.62
2006110634.70
2006110334.23
2006110234.66
2006110134.65
2006103134.92
2006103034.53
2006102733.93
2006102634.36
2006102534.71
2006102436.19
2006102335.19
2006102033.34
2006101933.04
2006101832.42
2006101732.43
2006101632.56
2006101332.99
2006101232.66
2006101132.13
2006101031.90
2006100931.53
2006100631.05
2006100533.13
2006100433.32
2006100333.41
2006100233.50
2006092933.26
2006092833.06
2006092732.28
2006092631.41
2006092530.60
2006092230.62
2006092130.93
2006092031.77
2006091931.40
2006091831.48
2006091531.66
2006091432.96
2006091333.36
2006091233.23
2006091131.84
2006090831.95
2006090731.49
2006090631.17
2006090530.44
2006090130.27
2006083129.18
DatumSlot
2006083029.25
2006082929.45
2006082829.43
2006082529.33
2006082429.88
2006082330.18
2006082230.88
2006082130.54
2006081830.55
2006081730.56
2006081630.99
2006081530.54
2006081430.20
2006081130.11
2006081030.61
2006080930.78
2006080831.11
2006080731.40
2006080431.09
2006080331.20
2006080231.61
2006080131.30
2006073132.23
2006072832.35
2006072732.11
2006072632.00
2006072530.66
2006072429.67
2006072128.98
2006072028.55
2006071928.52
2006071827.71
2006071727.68
2006071427.47
2006071328.32
2006071229.62
2006071129.50
2006071029.38
2006070729.48
2006070629.20
2006070529.42
2006070329.41
2006063029.79
2006062927.44
2006062826.66
2006062725.90
2006062627.75
2006062326.97
2006062227.27
2006062126.20
2006062025.65
2006061926.35
2006061625.60
2006061525.59
2006061425.36
2006061325.28
2006061225.78
2006060925.35
2006060824.83
2006060724.99
2006060625.25
2006060526.05
2006060226.49
2006060126.90
2006053126.93
2006053026.57
2006052628.08
2006052527.90
2006052426.51
2006052324.48
2006052224.44
2006051924.68
2006051824.06
2006051724.46
2006051625.53
2006051526.20
2006051226.09
2006051125.81
2006051026.59
2006050925.80
2006050823.55
2006050523.18
2006050422.58
2006050322.49
2006050223.21
2006050122.64
2006042822.88
2006042723.20
2006042623.15
2006042521.41
2006042421.45
2006042121.79
2006042022.64
2006041920.57
2006041820.58
2006041720.04
2006041320.40
2006041220.03
2006041119.22
2006041019.40
2006040719.51
2006040619.55
2006040519.91
2006040419.54
2006040320.14
2006033121.27
2006033021.06
2006032922.15
2006032822.75
2006032722.93
2006032422.65
2006032322.00
2006032222.01
2006032122.00
2006032020.85
2006031721.13
2006031622.22
2006031521.50
2006031421.14
2006031321.37
2006031021.64
2006030921.34
2006030820.42
2006030720.29
2006030619.81
2006030319.21
2006030219.41
2006030119.90
2006022820.31
2006022720.11
2006022419.99
2006022320.59
2006022221.19
2006022121.41
2006021721.92
2006021622.28
2006021521.98
2006021421.92
2006021322.00
2006021021.87
2006020922.14
2006020821.99
2006020722.81
2006020623.34
2006020323.15
2006020223.60
2006020124.50
2006013124.06
2006013024.34
2006012723.80
2006012623.05
2006012523.85
2006012423.05
2006012321.85
2006012020.05
2006011920.26
2006011820.14
2006011719.82
2006011320.37
2006011220.96
2006011121.86
2006011022.06
2006010922.41
2006010620.80
2006010520.52
2006010419.41
2006010318.90
2005123019.42
2005122919.01
2005122818.61
2005122718.99
2005122318.83
2005122218.64
2005122119.05
2005122019.85
2005121921.05
2005121621.89
2005121522.13
2005121422.44
2005121322.30
2005121223.05
2005120922.92
2005120822.00
2005120723.04
2005120622.39
2005120522.13
2005120222.08
2005120122.61
2005113021.90
2005112923.00
2005112823.22
2005112522.86
2005112323.52
2005112223.27
2005112123.58
2005111824.05
2005111722.63
2005111621.29
2005111522.61
2005111423.74
DatumSlot
2005111124.48
2005111023.51
2005110924.63
2005110825.86
2005110727.25
2005110426.77
2005110326.61
2005110226.54
2005110127.19
2005103127.40
2005102827.26
2005102727.19
2005102629.17
2005102529.28
2005102429.47
2005102128.26
2005102028.38
2005101928.38
2005101829.12
2005101730.09
2005101427.98
2005101327.15
2005101226.70
2005101126.42
2005101025.48
2005100728.29
2005100628.35
2005100528.63
2005100430.08
2005100331.04
2005093030.61
2005092930.69
2005092830.84
2005092730.77
2005092631.15
2005092331.07
2005092230.43
2005092130.70
2005092031.08
2005091931.31
2005091632.48
2005091532.55
2005091432.77
2005091332.69
2005091232.71
2005090932.44
2005090832.40
2005090733.00
2005090633.10
2005090232.91
2005090132.97
2005083134.19
2005083034.45
2005082934.04
2005082634.14
2005082534.09
2005082434.27
2005082333.52
2005082233.57
2005081933.51
2005081833.58
2005081734.07
2005081634.06
2005081534.54
2005081234.55
2005081134.91
2005081035.01
2005080935.39
2005080834.95
2005080535.19
2005080436.05
2005080336.49
2005080236.53
2005080136.86
2005072936.82
2005072837.52
2005072736.90
2005072636.96
2005072535.87
2005072236.25
2005072135.99
2005072036.58
2005071936.83
2005071836.51
2005071536.74
2005071437.00
2005071335.87
2005071235.86
2005071135.80
2005070834.68
2005070733.82
2005070634.22
2005070534.77
2005070134.65
2005063034.00
2005062934.17
2005062834.36
2005062733.47
2005062434.08
2005062333.83
2005062234.82
2005062135.91
2005062035.82
2005061735.68
2005061635.62
2005061536.34
2005061435.87
2005061334.45
2005061034.51
2005060931.81
2005060832.02
2005060730.73
2005060630.42
2005060330.93
2005060231.24
2005060131.39
2005053131.53
2005052731.83
2005052631.95
2005052531.49
2005052431.69
2005052332.59
2005052032.98
2005051932.75
2005051831.61
2005051730.85
2005051631.01
2005051330.98
2005051230.62
2005051131.00
2005051031.53
2005050931.33
2005050630.76
2005050530.86
2005050432.80
2005050327.77
2005050227.16
2005042926.68
2005042826.75
2005042726.96
2005042626.52
2005042526.75
2005042226.74
2005042126.01
2005042025.82
2005041926.09
2005041826.19
2005041525.60
2005041426.66
2005041328.33
2005041229.00
2005041129.25
2005040829.50
2005040730.53
2005040629.86
2005040529.04
2005040429.05
2005040129.38
2005033129.39
2005033029.50
2005032928.61
2005032828.37
2005032429.30
2005032328.66
2005032229.54
2005032129.69
2005031828.62
2005031728.35
2005031629.01
2005031533.72
2005031434.33
2005031134.34
2005031034.61
2005030934.08
2005030834.44
2005030734.92
2005030434.84
2005030335.17
2005030235.30
2005030135.98
2005022835.65
2005022536.89
2005022436.69
2005022336.76
2005022236.76
2005021837.30
2005021737.21
2005021637.18
2005021537.22
2005021437.24
2005021137.14
2005021036.68
2005020936.60
2005020837.49
2005020737.83
2005020437.22
2005020337.31
2005020237.55
2005020136.88
2005013136.81
DatumSlot
2005012836.64
2005012736.70
2005012636.98
2005012536.50
2005012436.42
2005012135.96
2005012036.25
2005011936.71
2005011836.77
2005011437.13
2005011337.32
2005011238.39
2005011138.45
2005011038.49
2005010739.00
2005010639.45
2005010539.12
2005010439.89
2005010340.30
2004123140.06
2004123040.17
2004122940.27
2004122839.97
2004122739.65
2004122339.83
2004122240.14
2004122139.54
2004122038.91
2004121738.62
2004121639.23
2004121538.96
2004121438.63
2004121338.78
2004121038.93
2004120938.35
2004120838.26
2004120738.18
2004120638.25
2004120338.57
2004120238.42
2004120138.74
2004113038.59
2004112938.83
2004112639.23
2004112439.56
2004112338.73
2004112239.05
2004111938.90
2004111839.88
2004111739.77
2004111639.66
2004111540.25
2004111240.21
2004111139.90
2004111039.36
2004110939.97
2004110839.73
2004110539.80
2004110439.50
2004110338.80
2004110239.18
2004110139.34
2004102938.55
2004102838.81
2004102738.08
2004102637.57
2004102537.04
2004102237.81
2004102138.08
2004102037.84
2004101938.00
2004101838.91
2004101538.95
2004101438.84
2004101341.30
2004101241.80
2004101141.42
2004100841.49
2004100741.54
2004100642.08
2004100542.16
2004100442.48
2004100143.14
2004093042.48
2004092941.10
2004092841.25
2004092741.15
2004092441.36
2004092341.19
2004092241.48
2004092142.05
2004092041.84
2004091742.05
2004091642.03
2004091542.11
2004091442.65
2004091343.00
2004091042.68
2004090942.82
2004090843.21
2004090743.14
2004090342.53
2004090242.95
2004090141.21
2004083141.31
2004083041.10
2004082741.75
2004082641.90
2004082541.74
2004082441.49
2004082341.36
2004082041.33
2004081941.54
2004081841.96
2004081741.58
2004081641.42
2004081340.69
2004081240.82
2004081141.74
2004081042.17
2004080941.44
2004080641.49
2004080542.54
2004080443.13
2004080343.07
2004080243.30
2004073043.14
2004072942.75
2004072844.12
2004072743.46
2004072642.66
2004072342.93
2004072243.15
2004072143.35
2004072043.60
2004071943.77
2004071643.60
2004071543.94
2004071444.14
2004071344.68
2004071244.31
2004070944.24
2004070843.76
2004070744.22
2004070644.55
2004070245.24
2004070145.48
2004063046.59
2004062946.82
2004062846.51
2004062547.65
2004062447.79
2004062348.26
2004062247.62
2004062147.36
2004061847.98
2004061747.77
2004061647.88
2004061547.64
2004061447.09
2004061048.06
2004060947.34
2004060847.48
2004060747.11
2004060446.22
2004060345.62
2004060245.38
2004060145.02
2004052845.39
2004052745.44
2004052645.14
2004052544.74
2004052443.77
2004052143.08
2004052043.46
2004051943.64
2004051844.11
2004051743.40
2004051444.35
2004051344.15
2004051244.48
2004051144.61
2004051044.03
2004050744.60
2004050646.27
2004050547.56
2004050447.94
2004050348.29
2004043047.42
2004042947.62
2004042848.50
2004042749.50
2004042649.33
2004042349.18
2004042248.84
2004042148.27
2004042047.77
2004041946.15
2004041646.17
2004041545.39

» meer »
Stijgers: Hoogste omzet:
BAM groep11,077,48%
Corporate...10,746,65%
OPG Group13,935,93%
KPN10,644,99%
Fortis10,134,97%
Fortis27097258
KPN22219308
Aegon18246236
ING16188474
Ahold15443266
Dalers: Laagste omzet:
Ahold7,68-5,60%
Wereldhave7,52-4,08%
TomTom16,81-4,05%
Arcadis7,27-3,84%
Qurius0,59-3,28%
Van Lanschot...240
Tele Atlas285
Hunter Douglas...4908
Telegraaf8370
Brunel Internatio...8747
AEX405,381,29%
AMX564,742,03%
BEL3.144,822,81%
BSE 2014.942,285,94%
CAC 404.408,741,88%
DAX6.536,091,45%
Dow Jones11.583,44-0,16%
FTSE5.449,901,60%
HangSeng23.134,552,69%
Jakarta2.225,840,59%
KLSE1.139,412,69%
Nasdaq2.306,410,11%
Nikkei13.312,930,97%
S&P1.278,760,14%
Shanghai2.837,85-0,29%
Straits T2.978,983,06%
Taiwan7.309,833,46%
Thailand2.978,983,06%


Realtime AEX Grafiek
aex grafiek
Aegon8,284,82%
Ahold7,68-5,60%
Akzo nobel43,640,93%
Arcelor ...50,70-0,98%
ASML14,790,00%
Corio53,65-0,59%
Corporat...10,746,65%
DSM34,82-2,16%
Elsevier10,090,80%
Fortis10,134,97%