GENERAL MOTORS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: GENERAL MOTORS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040429	47.62
20040428	48.50
20040427	49.50
20040426	49.33
20040423	49.18
20040422	48.84
20040421	48.27
20040420	47.77
20040419	46.15
20040416	46.17
20040415	45.39
20040414	45.96
20040413	46.29
20040412	46.77
20040408	46.52
20040407	46.70
20040406	47.76
20040405	47.65
20040402	46.60
20040401	47.09
20040331	47.25
20040330	47.60
20040329	46.60
20040326	45.77
20040325	45.61
20040324	45.20
20040323	45.08
20040322	45.01
20040319	45.10
20040318	46.34
20040317	46.49
20040316	45.52
20040315	44.97
20040312	45.39
20040311	44.90
20040310	46.08
20040309	46.78
20040308	47.63
20040305	48.38
20040304	48.30
20040303	47.95
20040302	48.60
20040301	48.65
20040227	48.12
20040226	47.78
20040225	47.91
20040224	47.42
20040223	47.51
20040220	48.51
20040219	49.60
20040218	48.89
20040217	49.48
20040213	48.88
20040212	49.55
20040211	49.80
20040210	49.27
20040209	49.11
20040206	48.64
20040205	48.51
20040204	47.97
20040203	47.86
20040202	48.70
20040130	49.68
20040129	50.71
20040128	52.46
20040127	53.42
20040126	53.77
20040123	53.74
20040122	54.27
20040121	54.12
20040120	53.87
20040116	54.07
20040115	54.00
20040114	53.79
20040113	53.33
20040112	53.86
20040109	53.81
20040108	54.99
20040107	55.00
20040106	54.26
20040105	54.59
20040102	53.64
20031231	53.40
20031230	53.55
20031229	53.70
20031226	52.97
20031224	53.35
20031223	51.98
20031222	52.41
20031219	50.36
20031218	50.39
20031217	49.86
20031216	49.60
20031215	48.93
20031212	49.79
20031211	48.93
20031210	48.39
20031209	48.41
20031208	47.14
20031205	46.05
20031204	46.47
20031203	45.54
20031202	43.28
20031201	43.13
20031128	42.78
20031126	42.65
20031125	42.60
20031124	42.39
20031121	41.61
20031120	41.67
20031119	42.21
20031118	41.62
20031117	41.88
20031114	42.27
20031113	42.82
20031112	42.72
20031111	42.06
20031110	42.06
20031107	42.93
20031106	42.88
20031105	42.95
20031104	42.90
20031103	42.90
20031031	42.67
20031030	42.89
20031029	42.95
20031028	43.15
20031027	42.27
20031024	41.84
20031023	42.07
20031022	41.88
20031021	42.75
20031020	43.35
20031017	43.14
20031016	43.83
20031015	43.55
20031014	43.97
20031013	43.54
20031010	42.79
20031009	42.40
20031008	42.15
20031007	42.10
20031006	41.82
20031003	41.44
20031002	40.82
20031001	40.56
20030930	40.93
20030929	40.62
20030926	40.44
20030925	40.79
20030924	40.82
20030923	41.67
20030922	41.34
20030919	41.88
20030918	41.96
20030917	41.69
20030916	41.88
20030915	41.25
20030912	41.53
20030911	40.95
20030910	40.89
20030909	41.61
20030908	42.51
20030905	41.71
20030904	42.47
20030903	42.61
20030902	42.48
20030829	41.10
20030828	40.41
20030827	39.40
20030826	39.06
20030825	38.46
20030822	38.68
20030821	39.13
20030820	38.51
20030819	38.55
20030818	38.05
20030815	37.10
20030814	37.32
20030813	37.10
20030812	37.63
20030811	37.11
20030808	36.98
20030807	36.71
20030806	36.56
20030805	36.20
20030804	36.99
20030801	37.27
20030731	37.43
20030730	36.87
20030729	36.91
20030728	37.25
20030725	36.84
20030724	36.27
20030723	36.20
20030722	36.04
20030721	35.98
20030718	35.87
20030717	35.74
20030716	35.92

Datum	Slot
20030715	36.25
20030714	36.30
20030711	35.74
20030710	35.70
20030709	36.15
20030708	36.58
20030707	35.90
20030703	35.78
20030702	35.94
20030701	35.74
20030630	36.00
20030627	36.11
20030626	35.94
20030625	36.61
20030624	36.90
20030623	37.38
20030620	38.59
20030619	38.07
20030618	38.55
20030617	39.14
20030616	37.11
20030613	36.20
20030612	37.12
20030611	37.13
20030610	36.30
20030609	35.30
20030606	35.74
20030605	35.59
20030604	35.85
20030603	35.95
20030602	36.34
20030530	35.33
20030529	34.58
20030528	34.70
20030527	34.90
20030523	33.26
20030522	33.61
20030521	33.54
20030520	33.33
20030519	33.61
20030516	34.41
20030515	34.88
20030514	35.91
20030513	36.30
20030512	36.69
20030509	35.97
20030508	35.78
20030507	36.08
20030506	36.23
20030505	35.74
20030502	35.80
20030501	35.50
20030430	36.05
20030429	36.29
20030428	36.47
20030425	35.62
20030424	36.66
20030423	37.51
20030422	37.13
20030421	35.74
20030417	35.37
20030416	35.06
20030415	35.17
20030414	36.12
20030411	34.83
20030410	34.50
20030409	34.48
20030408	34.73
20030407	35.40
20030404	34.90
20030403	35.01
20030402	34.70
20030401	33.80
20030331	33.62
20030328	33.99
20030327	34.21
20030326	34.33
20030325	34.27
20030324	33.88
20030321	35.25
20030320	34.21
20030319	34.06
20030318	34.12
20030317	33.21
20030314	32.00
20030313	32.60
20030312	30.63
20030311	29.92
20030310	30.68
20030307	31.11
20030306	31.20
20030305	31.62
20030304	31.27
20030303	33.16
20030228	33.77
20030227	33.80
20030226	33.38
20030225	33.65
20030224	33.28
20030221	34.00
20030220	33.62
20030219	33.88
20030218	34.46
20030214	33.10
20030213	33.65
20030212	34.02
20030211	36.05
20030210	36.36
20030207	36.02
20030206	36.10
20030205	36.47
20030204	36.12
20030203	36.76
20030131	36.33
20030130	35.91
20030129	37.28
20030128	37.40
20030127	36.99
20030124	37.55
20030123	38.80
20030122	37.78
20030121	39.63
20030117	40.00
20030116	39.73
20030115	40.20
20030114	40.50
20030113	39.74
20030110	39.11
20030109	39.50
20030108	38.21
20030107	39.84
20030106	39.49
20030103	38.54
20030102	38.95
20021231	36.86
20021230	36.97
20021227	36.54
20021226	37.11
20021224	36.81
20021223	36.83
20021220	37.06
20021219	36.11
20021218	36.37
20021217	36.66
20021216	37.32
20021213	36.52
20021212	37.44
20021211	36.83
20021210	36.95
20021209	36.17
20021206	37.25
20021205	37.95
20021204	38.41
20021203	37.90
20021202	39.95
20021129	39.70
20021127	39.99
20021126	37.66
20021125	38.70
20021122	37.58
20021121	38.50
20021120	35.30
20021119	35.02
20021118	35.17
20021115	35.07
20021114	34.95
20021113	33.95
20021112	33.76
20021111	34.57
20021108	34.42
20021107	34.58
20021106	36.56
20021105	34.90
20021104	33.87
20021101	34.02
20021031	33.25
20021030	32.55
20021029	33.73
20021028	34.88
20021025	35.54
20021024	35.63
20021023	36.50
20021022	35.80
20021021	37.00
20021018	34.31
20021017	35.40
20021016	34.14
20021015	36.70
20021014	33.26
20021011	34.82
20021010	33.12
20021009	31.01
20021008	33.60
20021007	35.88
20021004	36.42
20021003	37.77
20021002	38.72
20021001	40.64
20020930	38.90
20020927	39.79

Datum	Slot
20020926	41.52
20020925	39.57
20020924	38.16
20020923	41.58
20020920	42.93
20020919	42.45
20020918	43.74
20020917	43.94
20020916	44.61
20020913	44.08
20020912	45.41
20020911	47.10
20020910	46.65
20020909	45.89
20020906	45.80
20020905	44.33
20020904	45.75
20020903	45.55
20020830	47.86
20020829	48.45
20020828	47.48
20020827	48.09
20020826	49.40
20020823	47.92
20020822	49.32
20020821	48.01
20020820	46.95
20020819	46.76
20020816	45.50
20020815	45.71
20020814	44.69
20020813	43.56
20020812	44.30
20020809	44.50
20020808	44.20
20020807	43.86
20020806	42.84
20020805	41.76
20020802	43.28
20020801	45.84
20020731	46.55
20020730	45.99
20020729	46.09
20020726	43.05
20020725	43.92
20020724	44.75
20020723	41.32
20020722	41.00
20020719	42.57
20020718	44.80
20020717	45.10
20020716	45.84
20020715	47.92
20020712	46.60
20020711	47.72
20020710	47.61
20020709	51.14
20020708	51.53
20020705	51.69
20020703	50.15
20020702	50.50
20020701	50.82
20020628	53.45
20020627	51.50
20020626	53.08
20020625	53.31
20020624	54.75
20020621	55.03
20020620	53.75
20020619	56.34
20020618	56.95
20020617	56.73
20020614	55.45
20020613	56.10
20020612	57.43
20020611	57.99
20020610	58.94
20020607	58.35
20020606	58.20
20020605	59.09
20020604	59.45
20020603	61.25
20020531	62.15
20020530	62.64
20020529	63.00
20020528	64.00
20020524	64.99
20020523	65.00
20020522	65.00
20020521	64.94
20020520	65.87
20020517	65.99
20020516	66.40
20020515	67.30
20020514	68.02
20020513	67.27
20020510	66.20
20020509	65.81
20020508	66.11
20020507	65.15
20020506	65.00
20020503	65.68
20020502	66.24
20020501	65.51
20020430	64.15
20020429	63.19
20020426	64.52
20020425	64.85
20020424	66.30
20020423	66.00
20020422	64.93
20020419	65.35
20020418	64.08
20020417	64.95
20020416	64.05
20020415	61.10
20020412	61.62
20020411	61.88
20020410	62.48
20020409	60.45
20020408	60.50
20020405	60.01
20020404	60.14
20020403	59.35
20020402	59.98
20020401	59.70
20020328	60.45
20020327	60.33
20020326	59.15
20020325	58.80
20020322	59.91
20020321	59.42
20020320	60.33
20020319	60.83
20020318	61.11
20020315	60.75
20020314	59.90
20020313	59.90
20020312	61.00
20020311	61.14
20020308	60.71
20020307	61.41
20020306	59.92
20020305	58.61
20020304	58.70
20020301	54.97
20020228	52.98
20020227	53.77
20020226	54.94
20020225	55.48
20020222	53.11
20020221	51.73
20020220	52.28
20020219	50.01
20020215	50.32
20020214	50.77
20020213	51.20
20020212	49.57
20020211	50.00
20020208	49.85
20020207	48.56
20020206	48.31
20020205	49.83
20020204	50.27
20020201	51.11
20020131	51.14
20020130	50.36
20020129	49.41
20020128	50.34
20020125	48.48
20020124	48.13
20020123	48.72
20020122	48.52
20020118	49.77
20020117	50.30
20020116	49.89
20020115	49.96
20020114	49.61
20020111	49.77
20020110	50.07
20020109	50.24
20020108	49.76
20020107	50.61
20020104	50.09
20020103	49.35
20020102	48.64
20011231	48.60
20011228	48.92
20011227	47.97
20011226	47.70
20011224	47.46
20011221	47.31
20011220	48.09
20011219	48.10
20011218	47.63
20011217	47.28
20011214	47.48
20011213	47.33
20011212	48.56
20011211	48.65

Datum	Slot
20011210	50.34
20011207	51.59
20011206	52.78
20011205	51.13
20011204	49.80
20011203	49.03
20011130	49.70
20011129	48.59
20011128	47.60
20011127	48.24
20011126	48.61
20011123	47.69
20011121	46.24
20011120	46.98
20011119	47.74
20011116	47.30
20011115	46.85
20011114	46.03
20011113	44.99
20011112	42.89
20011109	43.50
20011108	43.75
20011107	42.74
20011106	43.43
20011105	43.78
20011102	42.25
20011101	42.30
20011031	41.32
20011030	41.84
20011029	42.76
20011026	45.40
20011025	44.63
20011024	45.00
20011023	43.15
20011022	42.57
20011019	41.36
20011018	42.02
20011017	42.77
20011016	43.97
20011015	44.90
20011012	44.18
20011011	44.93
20011010	42.96
20011009	40.81
20011008	41.65
20011005	42.36
20011004	41.21
20011003	42.72
20011002	42.95
20011001	43.13
20010928	42.90
20010927	41.16
20010926	40.10
20010925	41.36
20010924	43.23
20010921	40.25
20010920	40.70
20010919	43.38
20010918	44.01
20010917	44.60
20010910	51.58
20010907	51.40
20010906	53.27
20010905	54.40
20010904	54.60
20010831	54.75
20010830	54.21
20010829	55.85
20010828	56.42
20010827	56.69
20010824	56.99
20010823	56.21
20010822	57.20
20010821	55.70
20010820	56.00
20010817	59.47
20010816	62.57
20010815	61.99
20010814	63.51
20010813	63.32
20010810	63.46
20010809	62.65
20010808	62.19
20010807	63.29
20010806	63.15
20010803	63.28
20010802	63.46
20010801	62.67
20010731	63.60
20010730	62.90
20010727	62.90
20010726	63.90
20010725	62.95
20010724	62.08
20010723	63.25
20010720	65.00
20010719	64.11
20010718	65.00
20010717	65.99
20010716	67.04
20010713	66.19
20010712	65.93
20010711	65.47
20010710	62.74
20010709	62.35
20010706	61.84
20010705	63.45
20010703	64.72
20010702	64.55
20010629	64.35
20010628	63.77
20010627	62.62
20010626	62.60
20010625	62.41
20010622	62.86
20010621	64.82
20010620	61.80
20010619	61.62
20010618	61.51
20010615	59.35
20010614	60.21
20010613	59.53
20010612	59.39
20010611	59.14
20010608	59.10
20010607	59.05
20010606	58.33
20010605	58.92
20010604	58.00
20010601	58.54
20010531	56.90
20010530	56.11
20010529	57.33
20010525	56.25
20010524	56.59
20010523	55.18
20010522	56.89
20010521	56.10
20010518	56.80
20010517	56.80
20010516	56.60
20010515	54.61
20010514	55.00
20010511	54.53
20010510	55.53
20010509	55.30
20010508	56.20
20010507	56.65
20010504	56.33
20010503	56.08
20010502	56.60
20010501	55.12
20010430	54.81
20010427	55.05
20010426	55.40
20010425	55.49
20010424	55.51
20010423	55.98
20010420	56.74
20010419	56.69
20010418	56.80
20010417	53.63
20010416	53.00
20010412	53.10
20010411	53.20
20010410	54.00
20010409	53.46
20010406	52.58
20010405	53.43
20010404	52.05
20010403	50.93
20010402	52.03
20010330	51.85
20010329	52.09
20010328	51.52
20010327	53.06
20010326	53.74
20010323	52.13
20010322	52.30
20010321	53.52
20010320	55.19
20010319	56.29
20010316	54.75
20010315	54.60
20010314	55.00
20010313	56.44
20010312	56.95
20010309	58.95
20010308	58.45
20010307	56.50
20010306	54.99
20010305	55.38
20010302	54.30
20010301	53.98
20010228	53.32
20010227	54.60
20010226	55.55
20010223	53.01
20010222	52.12
20010221	52.46

Datum	Slot
20010220	53.55
20010216	54.12
20010215	55.24
20010214	54.46
20010213	55.58
20010212	55.15
20010209	54.45
20010208	55.33
20010207	56.15
20010206	58.12
20010205	57.26
20010202	56.00
20010201	54.35
20010131	53.70
20010130	55.60
20010129	54.25
20010126	53.75
20010125	54.50
20010124	53.44
20010123	54.44
20010122	55.81
20010119	55.44
20010118	56.00
20010117	54.88
20010116	55.75
20010112	52.88
20010111	52.38
20010110	52.75
20010109	54.19
20010108	52.56
20010105	54.00
20010104	57.13
20010103	54.81
20010102	52.19
20001229	50.94
20001228	50.75
20001227	51.44
20001226	50.88
20001222	50.06
20001221	51.38
20001220	50.00
20001219	51.88
20001218	52.13
20001215	53.81
20001214	53.94
20001213	53.19
20001212	51.75
20001211	51.56
20001208	51.00
20001207	51.38
20001206	52.06
20001205	53.25
20001204	51.56
20001201	50.31
20001130	49.50
20001129	50.50
20001128	48.81
20001127	50.50
20001124	51.38
20001122	50.69
20001121	51.31
20001120	51.56
20001117	55.88
20001116	56.75
20001115	57.81
20001114	57.56
20001113	56.56
20001110	55.63
20001109	57.88
20001108	57.75
20001107	57.00
20001106	60.94
20001103	57.00
20001102	59.50
20001101	61.38
20001031	62.13
20001030	59.88
20001027	60.00
20001026	56.88
20001025	56.25
20001024	57.63
20001023	56.25
20001020	58.31
20001019	57.88
20001018	54.63
20001017	55.81
20001016	57.38
20001013	57.69
20001012	57.38
20001011	58.63
20001010	59.69
20001009	62.25
20001006	62.25
20001005	63.25
20001004	65.87
20001003	65.87
20001002	67.12
20000929	65.00
20000928	67.06
20000927	66.31
20000926	66.31
20000925	66.56
20000922	68.25
20000921	68.31
20000920	67.31
20000919	68.25
20000918	69.19
20000915	70.00
20000914	73.00
20000913	72.94
20000912	72.12
20000911	74.50
20000908	73.31
20000907	75.75
20000906	73.94
20000905	72.94
20000901	73.12
20000831	70.00
20000830	72.37
20000829	73.69
20000828	74.75
20000825	71.44
20000824	72.87
20000823	68.94
20000822	69.31
20000821	68.00
20000818	70.00
20000817	65.44
20000816	64.69
20000815	63.56
20000814	64.25
20000811	63.25
20000810	61.63
20000809	60.38
20000808	61.63
20000807	60.06
20000804	59.38
20000803	58.13
20000802	58.38
20000801	58.81
20000731	56.94
20000728	57.44
20000727	57.88
20000726	58.31
20000725	58.81
20000724	59.31
20000721	60.00
20000720	60.13
20000719	60.94
20000718	60.81
20000717	60.38
20000714	61.81
20000713	61.75
20000712	62.88
20000711	61.50
20000710	62.38
20000707	60.13
20000706	61.31
20000705	60.00
20000703	59.63
20000630	58.06
20000629	59.25
20000628	60.23
20000627	60.69
20000626	60.44
20000623	61.69
20000622	60.25
20000621	62.31
20000620	62.06
20000619	64.44
20000616	62.81
20000615	65.06
20000614	67.56
20000613	68.31
20000612	69.00
20000609	68.56
20000608	68.75
20000607	70.06
20000606	68.50
20000605	70.31
20000602	68.62
20000601	69.81
20000531	70.62
20000530	71.87
20000526	70.44
20000525	72.37
20000524	75.50
20000523	74.62
20000522	78.00
20000519	86.94
20000518	89.50
20000517	86.37
20000516	89.31
20000515	86.44
20000512	85.02
20000511	82.48
20000510	81.94
20000509	86.08
20000508	85.12
20000505	86.20

« minder «

Stijgers:

Hoogste omzet:

Unilever	19,94	5,89%
Macintosh	12,97	2,21%
Vedior	15,63	1,96%
TNT	25,29	1,93%
Corporate...	9,15	1,78%

Unilever	19517068
Royal Dut...	8472857
Fortis	7253702
ING	6198826
Aegon	4752865

Dalers:

Laagste omzet:

SNS Reaal	10,82	-4,59%
Wereldhave	7,52	-4,08%
ASML	15,43	-4,04%
Aalberts	10,23	-3,85%
Arcadis	7,27	-3,84%

Van Lanschot...	51
Grontmij	55
Innoconcepts...	169
Macintosh	203
Eriks Groep...	741

AEX	394,40	-0,70%
AMX	565,88	-0,98%
BEL	3.043,86	-0,73%
BSE 20	14.462,13	-2,93%
CAC 40	4.279,63	-0,57%
DAX	6.279,57	-2,91%
Dow Jones	11.188,23	-2,99%
FTSE	5.362,10	-2,50%
HangSeng	19.752,82	-3,12%

Jakarta	2.004,22	-3,42%
KLSE	1.071,64	-1,24%
Nasdaq	2.259,04	-3,20%
Nikkei	12.212,23	-2,75%
S&P	1.236,82	-2,99%
Shanghai	2.203,58	-3,24%
Straits T	2.572,80	-2,03%
Taiwan	6.307,28	-1,64%
Thailand	2.572,80	-2,03%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,27	-0,65%
Ahold	8,77	-2,09%
Akzo nobel	42,01	-2,18%
Arcelor ...	47,49	-1,16%
ASML	15,43	-4,04%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	38,57	-2,97%
Elsevier	11,11	-1,80%
Fortis	9,75	0,02%