| Datum | Slot |
| 20080722 | 38.86 |
| 20080721 | 38.73 |
| 20080718 | 38.01 |
| 20080717 | 37.77 |
| 20080716 | 36.50 |
| 20080715 | 34.85 |
| 20080714 | 36.23 |
| 20080711 | 36.11 |
| 20080710 | 37.34 |
| 20080709 | 37.80 |
| 20080708 | 37.09 |
| 20080707 | 38.93 |
| 20080624 | 42.00 |
| 20080623 | 42.47 |
| 20080620 | 42.12 |
| 20080619 | 43.32 |
| 20080618 | 44.30 |
| 20080612 | 44.31 |
| 20080611 | 43.70 |
| 20080610 | 44.25 |
| 20080609 | 44.50 |
| 20080606 | 45.07 |
| 20080605 | 45.16 |
| 20080604 | 44.81 |
| 20080603 | 44.94 |
| 20080602 | 45.05 |
| 20080530 | 45.32 |
| 20080529 | 45.99 |
| 20080528 | 46.48 |
| 20080527 | 44.98 |
| 20080523 | 45.38 |
| 20080522 | 45.27 |
| 20080521 | 44.68 |
| 20080520 | 45.36 |
| 20080519 | 46.61 |
| 20080516 | 46.80 |
| 20080515 | 45.58 |
| 20080513 | 44.48 |
| 20080509 | 44.50 |
| 20080222 | 42.54 |
| 20080221 | 43.04 |
| 20080219 | 44.05 |
| 20080211 | 42.26 |
| 20080207 | 41.68 |
| 20080206 | 42.15 |
| 20080205 | 42.00 |
| 20080131 | 42.48 |
| 20080129 | 41.73 |
| 20080124 | 41.50 |
| 20080121 | 39.23 |
| 20080117 | 40.89 |
| 20080115 | 42.95 |
| 20080114 | 44.69 |
| 20080111 | 44.80 |
| 20080110 | 45.43 |
| 20080109 | 46.66 |
| 20080108 | 48.30 |
| 20080107 | 49.51 |
| 20080104 | 49.81 |
| 20080103 | 50.09 |
| 20080102 | 50.00 |
| 20080101 | 51.26 |
| 20071231 | 51.26 |
| 20071228 | 51.26 |
| 20071227 | 49.94 |
| 20071226 | 49.13 |
| 20071224 | 49.13 |
| 20071221 | 49.13 |
| 20071220 | 48.34 |
| 20071219 | 47.78 |
| 20071218 | 47.37 |
| 20071214 | 47.55 |
| 20071213 | 46.91 |
| 20071212 | 47.24 |
| 20071211 | 47.21 |
| 20071210 | 46.71 |
| 20071207 | 45.71 |
| 20071206 | 45.56 |
| 20071205 | 46.44 |
| 20071204 | 45.88 |
| 20071203 | 46.15 |
| 20071130 | 45.47 |
| 20071129 | 45.15 |
| 20071128 | 45.89 |
| 20071127 | 44.75 |
| 20071126 | 45.26 |
| 20071123 | 46.00 |
| 20071122 | 45.64 |
| 20071121 | 45.33 |
| 20071120 | 45.76 |
| 20071119 | 45.57 |
| 20071115 | 46.51 |
| 20071114 | 48.32 |
| 20071113 | 48.39 |
| 20071112 | 48.25 |
| 20071109 | 47.87 |
| 20071108 | 47.67 |
| 20071107 | 45.84 |
| 20071106 | 45.38 |
| 20071105 | 44.85 |
| 20071102 | 45.02 |
| 20071101 | 45.80 |
| 20071031 | 46.05 |
| 20071030 | 44.93 |
| 20071026 | 45.21 |
| 20071025 | 44.67 |
| 20071024 | 43.54 |
| 20071023 | 44.05 |
| 20071022 | 43.40 |
| 20071018 | 44.01 |
| 20071017 | 43.91 |
| 20071016 | 44.01 |
| 20071015 | 43.80 |
| 20071012 | 44.06 |
| 20071011 | 44.21 |
| 20071010 | 44.52 |
| 20071009 | 44.34 |
| 20071008 | 43.70 |
| 20071005 | 45.11 |
| 20071004 | 45.67 |
| 20071003 | 46.15 |
| 20071002 | 45.99 |
| 20071001 | 46.02 |
| 20070928 | 46.00 |
| 20070927 | 45.68 |
| 20070925 | 45.08 |
| 20070924 | 44.88 |
| 20070921 | 45.19 |
| 20070920 | 44.72 |
| 20070919 | 44.80 |
| 20070918 | 43.70 |
| 20070917 | 42.76 |
| 20070914 | 42.60 |
| 20070913 | 42.74 |
| 20070912 | 42.72 |
| 20070911 | 42.52 |
| 20070910 | 42.37 |
| 20070907 | 42.48 |
| 20070906 | 43.01 |
| 20070905 | 43.35 |
| 20070904 | 43.40 |
| 20070903 | 43.17 |
| 20070831 | 43.15 |
| 20070830 | 42.09 |
| 20070829 | 42.00 |
| 20070828 | 41.97 |
| 20070827 | 42.70 |
| 20070824 | 42.39 |
| 20070823 | 42.85 |
| 20070822 | 42.60 |
| 20070821 | 41.88 |
| 20070820 | 42.00 |
| 20070817 | 42.04 |
| 20070816 | 41.50 |
| 20070815 | 43.26 |
| 20070814 | 42.67 |
| 20070813 | 42.98 |
| 20070810 | 42.81 |
| 20070809 | 43.44 |
| 20070808 | 43.34 |
| 20070807 | 43.12 |
| 20070806 | 42.95 |
| 20070803 | 42.75 |
| 20070802 | 42.55 |
| 20070801 | 43.40 |
| 20070731 | 44.82 |
| 20070730 | 44.47 |
| 20070727 | 43.66 |
| 20070726 | 43.92 |
| 20070725 | 44.21 |
| 20070724 | 44.78 |
| 20070723 | 45.05 |
| 20070720 | 45.01 |
| 20070719 | 45.13 |
| 20070718 | 44.92 |
| 20070717 | 45.58 |
| 20070716 | 45.85 |
| 20070713 | 46.77 |
| 20070712 | 46.69 |
| 20070711 | 46.15 |
| 20070710 | 46.47 |
| 20070709 | 47.33 |
| 20070706 | 47.76 |
| 20070705 | 47.30 |
| 20070704 | 47.76 |
| 20070703 | 47.68 |
| 20070702 | 46.75 |
| 20070629 | 46.78 |
| 20070628 | 45.51 |
| 20070627 | 44.90 |
| 20070626 | 44.88 |
| 20070625 | 44.76 |
| 20070622 | 44.77 |
| 20070621 | 44.99 |
| 20070620 | 45.01 |
| 20070619 | 44.70 |
| 20070618 | 45.45 |
| 20070615 | 45.65 |
| 20070614 | 45.16 |
| 20070613 | 44.19 |
|
| Datum | Slot |
| 20070612 | 44.58 |
| 20070611 | 44.99 |
| 20070608 | 45.23 |
| 20070607 | 45.27 |
| 20070606 | 45.38 |
| 20070605 | 46.20 |
| 20070604 | 47.00 |
| 20070601 | 47.20 |
| 20070531 | 47.44 |
| 20070530 | 46.77 |
| 20070529 | 46.43 |
| 20070525 | 45.67 |
| 20070524 | 44.93 |
| 20070523 | 45.39 |
| 20070522 | 45.16 |
| 20070521 | 44.99 |
| 20070518 | 45.80 |
| 20070517 | 45.10 |
| 20070516 | 45.00 |
| 20070515 | 45.31 |
| 20070514 | 45.00 |
| 20070511 | 44.70 |
| 20070510 | 44.94 |
| 20070509 | 45.70 |
| 20070508 | 45.39 |
| 20070507 | 42.30 |
| 20070504 | 42.30 |
| 20070503 | 42.48 |
| 20070502 | 43.00 |
| 20070430 | 43.85 |
| 20070427 | 43.75 |
| 20070426 | 44.03 |
| 20070424 | 43.84 |
| 20070423 | 44.10 |
| 20070420 | 44.13 |
| 20070419 | 44.47 |
| 20070418 | 44.50 |
| 20070417 | 45.10 |
| 20070416 | 43.90 |
| 20070413 | 43.23 |
| 20070412 | 42.74 |
| 20070411 | 42.92 |
| 20070410 | 42.51 |
| 20070405 | 41.61 |
| 20070404 | 41.31 |
| 20070403 | 41.34 |
| 20070402 | 41.25 |
| 20070330 | 40.93 |
| 20070329 | 41.08 |
| 20070328 | 40.63 |
| 20070327 | 40.66 |
| 20070326 | 39.10 |
| 20070323 | 39.81 |
| 20070322 | 38.95 |
| 20070321 | 38.80 |
| 20070320 | 38.70 |
| 20070319 | 37.85 |
| 20070316 | 37.30 |
| 20070315 | 36.63 |
| 20070314 | 36.41 |
| 20070313 | 36.64 |
| 20070312 | 37.04 |
| 20070309 | 37.15 |
| 20070308 | 36.20 |
| 20070307 | 35.30 |
| 20070306 | 35.42 |
| 20070305 | 35.50 |
| 20070302 | 36.45 |
| 20070301 | 36.83 |
| 20070228 | 37.12 |
| 20070227 | 37.50 |
| 20070226 | 37.97 |
| 20070223 | 38.10 |
| 20070222 | 37.52 |
| 20070221 | 37.49 |
| 20070220 | 37.59 |
| 20070216 | 38.01 |
| 20070215 | 38.23 |
| 20070214 | 38.31 |
| 20070213 | 37.89 |
| 20070212 | 37.80 |
| 20070209 | 37.90 |
| 20070208 | 38.23 |
| 20070207 | 38.15 |
| 20070206 | 38.36 |
| 20070205 | 38.20 |
| 20070202 | 37.33 |
| 20070201 | 37.15 |
| 20070131 | 36.92 |
| 20070130 | 36.82 |
| 20070129 | 36.57 |
| 20070126 | 36.65 |
| 20070125 | 36.87 |
| 20070124 | 37.19 |
| 20070123 | 37.92 |
| 20070122 | 38.30 |
| 20070119 | 38.61 |
| 20070118 | 38.40 |
| 20070117 | 37.53 |
| 20070116 | 37.41 |
| 20070115 | 37.76 |
| 20070112 | 37.46 |
| 20070111 | 37.06 |
| 20070110 | 37.03 |
| 20070109 | 36.98 |
| 20070108 | 37.48 |
| 20070105 | 37.30 |
| 20070104 | 37.80 |
| 20070103 | 38.03 |
| 20070102 | 37.91 |
| 20061229 | 37.73 |
| 20061228 | 37.68 |
| 20061227 | 37.81 |
| 20061222 | 37.50 |
| 20061221 | 37.50 |
| 20061220 | 37.94 |
| 20061219 | 37.52 |
| 20061218 | 37.76 |
| 20061215 | 38.04 |
| 20061214 | 38.29 |
| 20061213 | 38.18 |
| 20061212 | 37.70 |
| 20061211 | 37.50 |
| 20061208 | 37.65 |
| 20061207 | 37.50 |
| 20061206 | 36.73 |
| 20061205 | 36.61 |
| 20061204 | 36.44 |
| 20061201 | 36.41 |
| 20061130 | 37.19 |
| 20061129 | 37.32 |
| 20061128 | 37.10 |
| 20061127 | 37.10 |
| 20061124 | 37.50 |
| 20061123 | 37.53 |
| 20061122 | 37.59 |
| 20061121 | 37.64 |
| 20061120 | 37.46 |
| 20061117 | 37.33 |
| 20061116 | 37.22 |
| 20061115 | 37.20 |
| 20061114 | 37.51 |
| 20061113 | 37.49 |
| 20061110 | 36.94 |
| 20061109 | 38.07 |
| 20061108 | 41.00 |
| 20061107 | 41.39 |
| 20061106 | 40.09 |
| 20061103 | 39.15 |
| 20061102 | 39.31 |
| 20061101 | 39.80 |
| 20061031 | 39.26 |
| 20061030 | 38.73 |
| 20061027 | 39.32 |
| 20061026 | 39.63 |
| 20061025 | 39.37 |
| 20061024 | 39.29 |
| 20061023 | 39.50 |
| 20061020 | 39.02 |
| 20061019 | 38.50 |
| 20061018 | 38.60 |
| 20061017 | 37.54 |
| 20061016 | 37.85 |
| 20061013 | 37.47 |
| 20061012 | 37.79 |
| 20061011 | 37.65 |
| 20061009 | 37.38 |
| 20061006 | 37.60 |
| 20061005 | 37.65 |
| 20061004 | 37.11 |
| 20061003 | 36.75 |
| 20061002 | 37.10 |
| 20060929 | 37.10 |
| 20060928 | 36.75 |
| 20060927 | 36.59 |
| 20060926 | 36.72 |
| 20060925 | 35.89 |
| 20060922 | 35.99 |
| 20060921 | 36.22 |
| 20060920 | 35.36 |
| 20060919 | 35.30 |
| 20060918 | 35.35 |
| 20060915 | 36.16 |
| 20060914 | 36.49 |
| 20060913 | 36.70 |
| 20060912 | 36.40 |
| 20060911 | 36.10 |
| 20060908 | 36.09 |
| 20060907 | 36.15 |
| 20060906 | 36.41 |
| 20060905 | 36.63 |
| 20060904 | 37.11 |
| 20060901 | 37.14 |
| 20060831 | 37.20 |
| 20060830 | 37.85 |
| 20060829 | 37.43 |
| 20060828 | 37.64 |
| 20060825 | 37.56 |
| 20060824 | 37.68 |
| 20060823 | 37.62 |
|
| Datum | Slot |
| 20060822 | 37.66 |
| 20060821 | 37.40 |
| 20060818 | 37.59 |
| 20060817 | 37.85 |
| 20060816 | 38.20 |
| 20060815 | 37.62 |
| 20060814 | 37.05 |
| 20060811 | 36.23 |
| 20060810 | 36.20 |
| 20060809 | 36.63 |
| 20060808 | 35.68 |
| 20060807 | 35.82 |
| 20060804 | 36.07 |
| 20060803 | 35.80 |
| 20060802 | 36.43 |
| 20060801 | 36.53 |
| 20060731 | 36.52 |
| 20060728 | 37.06 |
| 20060727 | 36.73 |
| 20060726 | 36.66 |
| 20060725 | 36.68 |
| 20060724 | 36.50 |
| 20060721 | 36.13 |
| 20060720 | 36.62 |
| 20060719 | 36.40 |
| 20060718 | 35.36 |
| 20060717 | 35.32 |
| 20060714 | 35.19 |
| 20060713 | 36.00 |
| 20060712 | 36.95 |
| 20060711 | 37.29 |
| 20060710 | 37.47 |
| 20060707 | 37.30 |
| 20060706 | 37.63 |
| 20060705 | 37.28 |
| 20060704 | 37.87 |
| 20060703 | 38.36 |
| 20060630 | 37.38 |
| 20060629 | 36.84 |
| 20060628 | 35.87 |
| 20060627 | 36.42 |
| 20060626 | 36.57 |
| 20060623 | 37.00 |
| 20060622 | 36.88 |
| 20060621 | 36.72 |
| 20060620 | 36.86 |
| 20060619 | 36.74 |
| 20060614 | 35.86 |
| 20060613 | 35.43 |
| 20060612 | 36.60 |
| 20060609 | 36.67 |
| 20060608 | 36.26 |
| 20060607 | 36.96 |
| 20060606 | 37.74 |
| 20060605 | 154.68 |
| 20060602 | 155.44 |
| 20060601 | 154.15 |
| 20060531 | 154.80 |
| 20060530 | 153.95 |
| 20060529 | 157.83 |
| 20060526 | 157.05 |
| 20060525 | 156.00 |
| 20060524 | 153.07 |
| 20060523 | 156.65 |
| 20060522 | 150.92 |
| 20060519 | 157.90 |
| 20060518 | 157.95 |
| 20060517 | 158.01 |
| 20060516 | 162.72 |
| 20060515 | 163.50 |
| 20060512 | 167.95 |
| 20060511 | 171.51 |
| 20060510 | 171.50 |
| 20060509 | 172.80 |
| 20060508 | 167.40 |
| 20060505 | 162.10 |
| 20060504 | 165.52 |
| 20060503 | 165.59 |
| 20060502 | 167.20 |
| 20060501 | 167.35 |
| 20060428 | 167.35 |
| 20060427 | 167.74 |
| 20060426 | 168.00 |
| 20060425 | 167.25 |
| 20060424 | 167.05 |
| 20060421 | 168.35 |
| 20060420 | 167.85 |
| 20060419 | 166.75 |
| 20060418 | 165.07 |
| 20060417 | 167.59 |
| 20060414 | 167.59 |
| 20060413 | 167.59 |
| 20060412 | 166.51 |
| 20060411 | 170.49 |
| 20060410 | 167.50 |
| 20060407 | 166.00 |
| 20060406 | 167.99 |
| 20060405 | 168.56 |
| 20060404 | 167.00 |
| 20060403 | 168.08 |
| 20060331 | 163.19 |
| 20060330 | 162.30 |
| 20060329 | 162.91 |
| 20060328 | 163.04 |
| 20060327 | 164.69 |
| 20060324 | 164.52 |
| 20060323 | 165.00 |
| 20060322 | 163.50 |
| 20060321 | 164.05 |
| 20060320 | 164.20 |
| 20060317 | 160.00 |
| 20060316 | 155.99 |
| 20060315 | 156.00 |
| 20060314 | 157.75 |
| 20060313 | 159.00 |
| 20060310 | 158.49 |
| 20060309 | 159.20 |
| 20060308 | 158.15 |
| 20060307 | 159.50 |
| 20060306 | 161.09 |
| 20060303 | 158.50 |
| 20060302 | 155.00 |
| 20060301 | 165.00 |
| 20060228 | 164.02 |
| 20060227 | 166.52 |
| 20060224 | 166.71 |
| 20060223 | 167.79 |
| 20060222 | 167.88 |
| 20060221 | 167.10 |
| 20060220 | 166.45 |
| 20060217 | 167.50 |
| 20060216 | 170.30 |
| 20060215 | 169.98 |
| 20060214 | 169.50 |
| 20060213 | 168.98 |
| 20060210 | 169.40 |
| 20060209 | 170.00 |
| 20060208 | 167.35 |
| 20060207 | 169.91 |
| 20060206 | 170.40 |
| 20060203 | 172.50 |
| 20060202 | 173.00 |
| 20060201 | 171.90 |
| 20060131 | 172.10 |
| 20060130 | 174.30 |
| 20060127 | 169.85 |
| 20060126 | 166.19 |
| 20060125 | 165.50 |
| 20060124 | 166.00 |
| 20060123 | 166.18 |
| 20060120 | 165.85 |
| 20060119 | 165.98 |
| 20060118 | 164.44 |
| 20060117 | 165.73 |
| 20060116 | 165.79 |
| 20060113 | 164.40 |
| 20060112 | 166.15 |
| 20060111 | 164.45 |
| 20060110 | 164.56 |
| 20060109 | 165.44 |
| 20060106 | 167.27 |
| 20060105 | 167.50 |
| 20060104 | 168.00 |
| 20060103 | 165.58 |
| 20060102 | 164.20 |
| 20051230 | 160.00 |
| 20051229 | 161.01 |
| 20051228 | 161.40 |
| 20051227 | 162.70 |
| 20051226 | 161.13 |
| 20051223 | 161.13 |
| 20051222 | 161.45 |
| 20051221 | 160.28 |
| 20051220 | 161.43 |
| 20051219 | 159.25 |
| 20051216 | 158.98 |
| 20051215 | 157.54 |
| 20051214 | 157.04 |
| 20051213 | 157.38 |
| 20051212 | 156.58 |
| 20051209 | 156.70 |
| 20051208 | 156.78 |
| 20051207 | 152.50 |
| 20051206 | 153.18 |
| 20051205 | 153.30 |
| 20051202 | 151.91 |
| 20051201 | 151.06 |
| 20051130 | 149.09 |
| 20051129 | 147.09 |
| 20051128 | 147.30 |
| 20051125 | 147.70 |
| 20051124 | 147.45 |
| 20051123 | 147.61 |
| 20051122 | 146.93 |
| 20051121 | 147.00 |
| 20051118 | 146.20 |
| 20051117 | 146.05 |
| 20051116 | 145.00 |
| 20051115 | 147.75 |
| 20051114 | 148.00 |
|
| Datum | Slot |
| 20051111 | 149.00 |
| 20051110 | 148.44 |
| 20051109 | 147.82 |
| 20051108 | 146.15 |
| 20051107 | 146.35 |
| 20051104 | 145.90 |
| 20051103 | 144.47 |
| 20051102 | 142.05 |
| 20051101 | 139.41 |
| 20051031 | 139.99 |
| 20051028 | 136.88 |
| 20051027 | 136.65 |
| 20051026 | 140.15 |
| 20051025 | 140.00 |
| 20051024 | 142.00 |
| 20051021 | 146.51 |
| 20051020 | 146.50 |
| 20051019 | 145.52 |
| 20051018 | 149.80 |
| 20051017 | 150.26 |
| 20051014 | 151.58 |
| 20051013 | 151.44 |
| 20051012 | 149.25 |
| 20051011 | 151.93 |
| 20051010 | 152.40 |
| 20051007 | 149.62 |
| 20051006 | 147.15 |
| 20051005 | 147.20 |
| 20051004 | 146.69 |
| 20051003 | 144.22 |
| 20050930 | 144.58 |
| 20050929 | 145.20 |
| 20050928 | 144.63 |
| 20050927 | 142.06 |
| 20050926 | 143.91 |
| 20050923 | 141.50 |
| 20050922 | 140.43 |
| 20050921 | 141.43 |
| 20050920 | 143.50 |
| 20050919 | 140.20 |
| 20050916 | 142.39 |
| 20050915 | 141.00 |
| 20050914 | 141.77 |
| 20050913 | 142.84 |
| 20050912 | 145.90 |
| 20050909 | 144.96 |
| 20050908 | 144.05 |
| 20050907 | 144.32 |
| 20050906 | 145.26 |
| 20050905 | 145.17 |
| 20050902 | 143.95 |
| 20050901 | 147.45 |
| 20050831 | 144.60 |
| 20050830 | 140.53 |
| 20050829 | 142.90 |
| 20050826 | 141.94 |
| 20050825 | 145.13 |
| 20050824 | 144.70 |
| 20050823 | 143.64 |
| 20050822 | 144.30 |
| 20050819 | 148.14 |
| 20050818 | 147.67 |
| 20050817 | 146.74 |
| 20050816 | 147.00 |
| 20050815 | 149.43 |
| 20050812 | 150.60 |
| 20050811 | 149.80 |
| 20050810 | 151.15 |
| 20050809 | 151.40 |
| 20050808 | 151.40 |
| 20050805 | 155.15 |
| 20050804 | 157.50 |
| 20050803 | 158.45 |
| 20050802 | 147.52 |
| 20050801 | 148.03 |
| 20050729 | 149.40 |
| 20050728 | 149.04 |
| 20050727 | 147.90 |
| 20050726 | 147.17 |
| 20050725 | 146.80 |
| 20050722 | 146.67 |
| 20050721 | 148.04 |
| 20050720 | 146.35 |
| 20050719 | 147.15 |
| 20050718 | 145.06 |
| 20050715 | 145.10 |
| 20050714 | 145.00 |
| 20050713 | 143.10 |
| 20050712 | 140.10 |
| 20050711 | 138.65 |
| 20050708 | 138.75 |
| 20050707 | 138.35 |
| 20050706 | 140.95 |
| 20050705 | 140.44 |
| 20050704 | 141.64 |
| 20050701 | 142.09 |
| 20050630 | 138.51 |
| 20050629 | 139.50 |
| 20050628 | 139.50 |
| 20050627 | 137.86 |
| 20050624 | 140.25 |
| 20050623 | 142.39 |
| 20050622 | 142.75 |
| 20050621 | 141.42 |
| 20050620 | 140.50 |
| 20050617 | 139.85 |
| 20050616 | 139.71 |
| 20050615 | 139.11 |
| 20050614 | 139.99 |
| 20050613 | 140.34 |
| 20050610 | 139.30 |
| 20050609 | 137.10 |
| 20050608 | 135.37 |
| 20050607 | 135.65 |
| 20050606 | 134.15 |
| 20050603 | 134.95 |
| 20050602 | 135.68 |
| 20050601 | 136.98 |
| 20050531 | 135.05 |
| 20050530 | 135.26 |
| 20050527 | 133.75 |
| 20050526 | 135.03 |
| 20050525 | 134.20 |
| 20050524 | 133.99 |
| 20050523 | 136.32 |
| 20050520 | 133.83 |
| 20050519 | 133.00 |
| 20050518 | 129.80 |
| 20050517 | 127.59 |
| 20050516 | 128.55 |
| 20050513 | 128.05 |
| 20050512 | 127.46 |
| 20050511 | 126.67 |
| 20050510 | 128.50 |
| 20050509 | 129.25 |
| 20050506 | 128.92 |
| 20050505 | 131.57 |
| 20050504 | 130.00 |
| 20050503 | 130.40 |
| 20050502 | 129.30 |
| 20050429 | 120.10 |
| 20050428 | 119.60 |
| 20050427 | 120.53 |
| 20050426 | 120.42 |
| 20050425 | 121.65 |
| 20050422 | 119.80 |
| 20050421 | 118.83 |
| 20050420 | 118.88 |
| 20050419 | 118.67 |
| 20050418 | 119.20 |
| 20050415 | 122.40 |
| 20050414 | 124.28 |
| 20050413 | 123.44 |
| 20050412 | 124.37 |
| 20050411 | 125.10 |
| 20050408 | 124.65 |
| 20050407 | 124.69 |
| 20050406 | 125.16 |
| 20050405 | 124.36 |
| 20050404 | 122.54 |
| 20050401 | 123.82 |
| 20050331 | 122.42 |
| 20050330 | 121.37 |
| 20050329 | 120.50 |
| 20050328 | 121.50 |
| 20050325 | 121.50 |
| 20050324 | 121.50 |
| 20050323 | 120.64 |
| 20050322 | 120.15 |
| 20050321 | 118.94 |
| 20050318 | 119.35 |
| 20050317 | 119.84 |
| 20050316 | 118.84 |
| 20050315 | 120.61 |
| 20050314 | 121.50 |
| 20050311 | 120.60 |
| 20050310 | 119.73 |
| 20050309 | 120.00 |
| 20050308 | 112.39 |
| 20050307 | 112.39 |
| 20050304 | 113.53 |
| 20050303 | 114.10 |
| 20050302 | 113.50 |
| 20050301 | 112.95 |
| 20050228 | 113.48 |
| 20050225 | 112.14 |
| 20050224 | 112.40 |
| 20050223 | 112.55 |
| 20050222 | 113.37 |
| 20050221 | 114.95 |
| 20050218 | 114.76 |
| 20050217 | 114.45 |
| 20050216 | 114.07 |
| 20050215 | 113.30 |
| 20050214 | 113.01 |
| 20050211 | 112.80 |
| 20050210 | 112.03 |
| 20050209 | 114.34 |
| 20050208 | 117.00 |
| 20050207 | 116.60 |
|
| Datum | Slot |
| 20050204 | 116.00 |
| 20050203 | 115.54 |
| 20050202 | 115.00 |
| 20050201 | 115.21 |
| 20050131 | 114.85 |
| 20050128 | 114.40 |
| 20050127 | 114.50 |
| 20050126 | 117.23 |
| 20050125 | 117.64 |
| 20050124 | 116.94 |
| 20050121 | 116.59 |
| 20050120 | 116.36 |
| 20050119 | 116.90 |
| 20050118 | 116.70 |
| 20050117 | 116.17 |
| 20050114 | 114.84 |
| 20050113 | 115.26 |
| 20050112 | 115.90 |
| 20050111 | 117.51 |
| 20050110 | 118.68 |
| 20050107 | 118.65 |
| 20050106 | 119.35 |
| 20050105 | 118.80 |
| 20050104 | 120.30 |
| 20050103 | 120.92 |
| 20041231 | 118.75 |
| 20041230 | 118.75 |
| 20041229 | 118.73 |
| 20041228 | 118.85 |
| 20041227 | 118.63 |
| 20041224 | 119.46 |
| 20041223 | 119.46 |
| 20041222 | 119.35 |
| 20041221 | 119.21 |
| 20041220 | 118.75 |
| 20041217 | 120.38 |
| 20041216 | 120.97 |
| 20041215 | 119.67 |
| 20041214 | 120.80 |
| 20041213 | 119.92 |
| 20041210 | 117.57 |
| 20041209 | 117.60 |
| 20041208 | 119.14 |
| 20041207 | 120.00 |
| 20041206 | 119.93 |
| 20041203 | 120.21 |
| 20041202 | 119.69 |
| 20041201 | 119.30 |
| 20041130 | 117.94 |
| 20041129 | 118.24 |
| 20041126 | 118.87 |
| 20041125 | 119.29 |
| 20041124 | 117.89 |
| 20041123 | 117.55 |
| 20041122 | 118.22 |
| 20041119 | 118.22 |
| 20041118 | 121.05 |
| 20041117 | 119.23 |
| 20041116 | 117.50 |
| 20041115 | 116.24 |
| 20041112 | 114.91 |
| 20041111 | 115.00 |
| 20041110 | 113.00 |
| 20041109 | 111.29 |
| 20041108 | 110.53 |
| 20041105 | 110.89 |
| 20041104 | 110.00 |
| 20041103 | 111.79 |
| 20041102 | 114.25 |
| 20041101 | 112.21 |
| 20041029 | 109.53 |
| 20041028 | 111.30 |
| 20041027 | 113.55 |
| 20041026 | 110.36 |
| 20041025 | 109.80 |
| 20041022 | 111.59 |
| 20041021 | 112.41 |
| 20041020 | 113.51 |
| 20041019 | 114.03 |
| 20041018 | 113.40 |
| 20041015 | 113.91 |
| 20041014 | 114.52 |
| 20041013 | 114.73 |
| 20041012 | 116.70 |
| 20041011 | 116.96 |
| 20041008 | 115.78 |
| 20041007 | 115.97 |
| 20041006 | 115.02 |
| 20041005 | 116.50 |
| 20041004 | 116.84 |
| 20041001 | 114.85 |
| 20040930 | 112.35 |
| 20040929 | 113.15 |
| 20040928 | 113.15 |
| 20040927 | 113.32 |
| 20040924 | 114.05 |
| 20040923 | 114.25 |
| 20040922 | 114.01 |
| 20040921 | 112.62 |
| 20040920 | 111.50 |
| 20040917 | 111.55 |
| 20040916 | 109.62 |
| 20040915 | 108.53 |
| 20040914 | 110.00 |
| 20040913 | 110.52 |
| 20040910 | 108.00 |
| 20040909 | 107.60 |
| 20040908 | 109.02 |
| 20040907 | 108.60 |
| 20040906 | 107.85 |
| 20040903 | 105.37 |
| 20040902 | 105.70 |
| 20040901 | 106.34 |
| 20040831 | 105.63 |
| 20040830 | 106.07 |
| 20040827 | 106.86 |
| 20040826 | 105.45 |
| 20040825 | 105.16 |
| 20040824 | 105.00 |
| 20040823 | 106.05 |
| 20040820 | 104.99 |
| 20040819 | 106.05 |
| 20040818 | 106.50 |
| 20040817 | 106.44 |
| 20040816 | 105.40 |
| 20040813 | 102.53 |
| 20040812 | 103.80 |
| 20040811 | 106.20 |
| 20040810 | 106.80 |
| 20040809 | 105.16 |
| 20040806 | 104.79 |
| 20040805 | 106.89 |
| 20040804 | 105.14 |
| 20040803 | 100.21 |
| 20040802 | 98.00 |
| 20040730 | 98.79 |
| 20040729 | 97.96 |
| 20040728 | 96.54 |
| 20040727 | 95.97 |
| 20040726 | 93.96 |
| 20040723 | 94.58 |
| 20040722 | 95.16 |
| 20040721 | 96.86 |
| 20040720 | 97.60 |
| 20040719 | 97.43 |
| 20040716 | 98.18 |
| 20040715 | 98.05 |
| 20040714 | 99.13 |
| 20040713 | 98.90 |
| 20040712 | 98.20 |
| 20040709 | 98.49 |
| 20040708 | 97.80 |
| 20040707 | 97.64 |
| 20040706 | 98.59 |
| 20040705 | 98.55 |
| 20040702 | 98.60 |
| 20040701 | 98.80 |
| 20040630 | 98.13 |
| 20040629 | 99.36 |
| 20040628 | 99.89 |
| 20040625 | 98.79 |
| 20040624 | 98.50 |
| 20040623 | 97.01 |
| 20040622 | 97.18 |
| 20040621 | 98.42 |
| 20040618 | 98.25 |
| 20040617 | 98.78 |
| 20040616 | 98.78 |
| 20040615 | 98.00 |
| 20040614 | 96.48 |
| 20040611 | 98.40 |
| 20040610 | 98.08 |
| 20040609 | 98.10 |
| 20040608 | 98.30 |
| 20040607 | 99.60 |
| 20040604 | 98.63 |
| 20040603 | 98.58 |
| 20040602 | 97.95 |
| 20040601 | 97.53 |
| 20040531 | 97.70 |
| 20040528 | 96.59 |
| 20040527 | 97.00 |
| 20040526 | 94.40 |
| 20040525 | 93.22 |
| 20040524 | 93.56 |
| 20040521 | 92.86 |
| 20040520 | 92.55 |
| 20040519 | 93.49 |
| 20040518 | 93.20 |
| 20040517 | 92.16 |
| 20040514 | 92.79 |
| 20040513 | 94.98 |
| 20040512 | 95.25 |
| 20040511 | 95.60 |
| 20040510 | 94.07 |
| 20040507 | 96.20 |
| 20040506 | 99.00 |
| 20040505 | 100.30 |
| 20040504 | 97.65 |
| 20040503 | 96.82 |
|
