| Datum | Slot |
| 20040519 | 93.49 |
| 20040518 | 93.20 |
| 20040517 | 92.16 |
| 20040514 | 92.79 |
| 20040513 | 94.98 |
| 20040512 | 95.25 |
| 20040511 | 95.60 |
| 20040510 | 94.07 |
| 20040507 | 96.20 |
| 20040506 | 99.00 |
| 20040505 | 100.30 |
| 20040504 | 97.65 |
| 20040503 | 96.82 |
| 20040430 | 96.34 |
| 20040429 | 96.64 |
| 20040428 | 96.77 |
| 20040427 | 98.50 |
| 20040426 | 100.17 |
| 20040423 | 99.36 |
| 20040422 | 99.75 |
| 20040421 | 101.08 |
| 20040420 | 101.00 |
| 20040419 | 100.61 |
| 20040416 | 100.00 |
| 20040415 | 100.15 |
| 20040414 | 99.41 |
| 20040413 | 99.10 |
| 20040412 | 98.13 |
| 20040409 | 98.13 |
| 20040408 | 98.13 |
| 20040407 | 100.00 |
| 20040406 | 97.69 |
| 20040405 | 98.04 |
| 20040402 | 97.00 |
| 20040401 | 96.45 |
| 20040331 | 94.64 |
| 20040330 | 94.35 |
| 20040329 | 94.09 |
| 20040326 | 92.85 |
| 20040325 | 91.50 |
| 20040324 | 90.61 |
| 20040323 | 92.74 |
| 20040322 | 93.29 |
| 20040319 | 95.01 |
| 20040318 | 93.86 |
| 20040317 | 92.30 |
| 20040316 | 91.35 |
| 20040315 | 91.48 |
| 20040312 | 90.60 |
| 20040311 | 91.20 |
| 20040310 | 91.74 |
| 20040309 | 92.50 |
| 20040308 | 93.40 |
| 20040305 | 93.50 |
| 20040304 | 91.34 |
| 20040303 | 90.65 |
| 20040302 | 92.43 |
| 20040301 | 91.95 |
| 20040227 | 90.50 |
| 20040226 | 88.60 |
| 20040225 | 90.27 |
| 20040224 | 91.46 |
| 20040223 | 91.88 |
| 20040220 | 92.51 |
| 20040219 | 92.65 |
| 20040218 | 92.51 |
| 20040217 | 92.45 |
| 20040216 | 92.53 |
| 20040213 | 91.54 |
| 20040212 | 93.10 |
| 20040211 | 93.70 |
| 20040210 | 93.60 |
| 20040209 | 93.36 |
| 20040206 | 93.03 |
| 20040205 | 92.17 |
| 20040204 | 92.37 |
| 20040203 | 91.94 |
| 20040202 | 92.24 |
| 20040130 | 91.19 |
| 20040129 | 92.05 |
| 20040128 | 94.65 |
| 20040127 | 95.29 |
| 20040126 | 95.75 |
| 20040123 | 95.95 |
| 20040122 | 94.91 |
| 20040121 | 94.97 |
| 20040120 | 92.75 |
| 20040119 | 93.20 |
| 20040116 | 92.21 |
| 20040115 | 90.87 |
| 20040114 | 91.76 |
| 20040113 | 91.61 |
| 20040112 | 91.15 |
| 20040109 | 91.50 |
| 20040108 | 92.29 |
| 20040107 | 92.14 |
| 20040106 | 93.66 |
| 20040105 | 93.70 |
| 20040102 | 94.71 |
| 20040101 | 90.30 |
| 20031231 | 90.30 |
| 20031230 | 90.30 |
| 20031229 | 91.30 |
| 20031226 | 89.63 |
| 20031225 | 89.63 |
| 20031224 | 89.63 |
| 20031223 | 89.63 |
| 20031222 | 88.56 |
| 20031219 | 88.75 |
| 20031218 | 88.00 |
| 20031217 | 87.15 |
| 20031216 | 87.57 |
| 20031215 | 87.60 |
| 20031212 | 87.15 |
| 20031211 | 86.37 |
| 20031210 | 85.00 |
| 20031209 | 84.90 |
| 20031208 | 84.48 |
| 20031205 | 85.00 |
| 20031204 | 86.63 |
| 20031203 | 87.40 |
| 20031202 | 87.76 |
| 20031201 | 88.70 |
| 20031128 | 86.10 |
| 20031127 | 84.44 |
| 20031126 | 84.41 |
| 20031125 | 85.18 |
| 20031124 | 82.30 |
| 20031121 | 80.50 |
| 20031120 | 81.55 |
| 20031119 | 82.25 |
| 20031118 | 83.35 |
| 20031117 | 82.47 |
| 20031114 | 84.46 |
| 20031113 | 82.78 |
| 20031112 | 83.13 |
| 20031111 | 82.43 |
| 20031110 | 83.55 |
| 20031107 | 83.97 |
| 20031106 | 82.13 |
| 20031105 | 81.99 |
| 20031104 | 82.51 |
| 20031103 | 81.15 |
| 20031031 | 79.26 |
| 20031030 | 79.24 |
| 20031029 | 79.81 |
| 20031028 | 80.10 |
| 20031027 | 79.65 |
| 20031024 | 79.39 |
| 20031023 | 80.00 |
| 20031022 | 79.88 |
| 20031021 | 80.17 |
| 20031020 | 79.90 |
| 20031017 | 79.42 |
| 20031016 | 79.95 |
| 20031015 | 80.78 |
| 20031014 | 79.49 |
| 20031013 | 79.13 |
| 20031010 | 79.75 |
| 20031009 | 79.10 |
| 20031008 | 77.95 |
| 20031007 | 76.98 |
| 20031006 | 77.40 |
| 20031003 | 75.39 |
| 20031002 | 75.55 |
| 20031001 | 75.90 |
| 20030930 | 74.95 |
| 20030929 | 77.95 |
| 20030926 | 78.70 |
| 20030925 | 77.51 |
| 20030924 | 77.31 |
| 20030923 | 76.69 |
| 20030922 | 74.66 |
| 20030919 | 74.92 |
| 20030918 | 74.75 |
| 20030917 | 74.58 |
| 20030916 | 75.75 |
| 20030915 | 75.40 |
| 20030912 | 75.24 |
| 20030911 | 76.30 |
| 20030910 | 74.80 |
| 20030909 | 75.36 |
| 20030908 | 76.27 |
| 20030905 | 76.80 |
| 20030904 | 76.55 |
| 20030903 | 78.18 |
| 20030902 | 77.09 |
| 20030901 | 76.66 |
| 20030829 | 76.27 |
| 20030828 | 76.20 |
| 20030827 | 74.84 |
| 20030826 | 71.36 |
| 20030825 | 72.50 |
| 20030822 | 72.27 |
| 20030821 | 75.03 |
| 20030820 | 72.05 |
| 20030819 | 71.61 |
| 20030818 | 72.23 |
| 20030815 | 71.70 |
| 20030814 | 72.70 |
|
| Datum | Slot |
| 20030813 | 71.95 |
| 20030812 | 71.71 |
| 20030811 | 71.63 |
| 20030808 | 70.39 |
| 20030807 | 70.25 |
| 20030806 | 72.60 |
| 20030805 | 72.98 |
| 20030804 | 72.46 |
| 20030801 | 72.60 |
| 20030731 | 74.80 |
| 20030730 | 73.00 |
| 20030729 | 73.18 |
| 20030728 | 73.83 |
| 20030725 | 73.15 |
| 20030724 | 73.00 |
| 20030723 | 72.61 |
| 20030722 | 73.78 |
| 20030721 | 74.08 |
| 20030718 | 74.95 |
| 20030717 | 73.55 |
| 20030716 | 74.55 |
| 20030715 | 73.60 |
| 20030714 | 72.94 |
| 20030711 | 71.80 |
| 20030710 | 72.00 |
| 20030709 | 73.00 |
| 20030708 | 74.20 |
| 20030707 | 74.78 |
| 20030704 | 73.61 |
| 20030703 | 72.20 |
| 20030702 | 73.46 |
| 20030701 | 71.80 |
| 20030630 | 74.50 |
| 20030627 | 74.90 |
| 20030626 | 74.07 |
| 20030625 | 74.30 |
| 20030624 | 76.80 |
| 20030623 | 76.00 |
| 20030620 | 77.80 |
| 20030619 | 76.80 |
| 20030618 | 79.23 |
| 20030617 | 77.95 |
| 20030616 | 77.51 |
| 20030613 | 75.00 |
| 20030612 | 74.75 |
| 20030611 | 71.75 |
| 20030610 | 72.37 |
| 20030609 | 73.39 |
| 20030606 | 73.05 |
| 20030605 | 72.40 |
| 20030604 | 73.00 |
| 20030603 | 73.64 |
| 20030602 | 75.00 |
| 20030530 | 74.80 |
| 20030529 | 75.01 |
| 20030528 | 76.10 |
| 20030527 | 75.50 |
| 20030526 | 73.10 |
| 20030523 | 74.20 |
| 20030522 | 75.65 |
| 20030521 | 75.70 |
| 20030520 | 75.73 |
| 20030519 | 75.47 |
| 20030516 | 76.32 |
| 20030515 | 79.50 |
| 20030514 | 78.54 |
| 20030513 | 79.34 |
| 20030512 | 79.25 |
| 20030509 | 78.62 |
| 20030508 | 78.10 |
| 20030507 | 82.59 |
| 20030506 | 82.65 |
| 20030505 | 81.39 |
| 20030502 | 78.20 |
| 20030501 | 77.10 |
| 20030430 | 77.10 |
| 20030429 | 83.44 |
| 20030428 | 85.70 |
| 20030425 | 84.76 |
| 20030424 | 85.57 |
| 20030423 | 86.24 |
| 20030422 | 84.89 |
| 20030421 | 84.71 |
| 20030418 | 84.71 |
| 20030417 | 84.71 |
| 20030416 | 83.40 |
| 20030415 | 83.25 |
| 20030414 | 83.04 |
| 20030411 | 82.75 |
| 20030410 | 81.80 |
| 20030409 | 83.24 |
| 20030408 | 85.00 |
| 20030407 | 84.50 |
| 20030404 | 84.02 |
| 20030403 | 82.65 |
| 20030402 | 83.53 |
| 20030401 | 81.22 |
| 20030331 | 80.80 |
| 20030328 | 81.98 |
| 20030327 | 82.00 |
| 20030326 | 80.63 |
| 20030325 | 84.00 |
| 20030324 | 79.51 |
| 20030321 | 84.00 |
| 20030320 | 79.00 |
| 20030319 | 78.45 |
| 20030318 | 77.77 |
| 20030317 | 76.83 |
| 20030314 | 75.55 |
| 20030313 | 75.33 |
| 20030312 | 72.26 |
| 20030311 | 73.17 |
| 20030310 | 73.94 |
| 20030307 | 73.44 |
| 20030306 | 75.91 |
| 20030305 | 75.36 |
| 20030304 | 74.62 |
| 20030303 | 74.55 |
| 20030228 | 74.72 |
| 20030227 | 72.23 |
| 20030226 | 69.76 |
| 20030225 | 70.65 |
| 20030224 | 72.44 |
| 20030221 | 72.90 |
| 20030220 | 71.25 |
| 20030219 | 70.17 |
| 20030218 | 70.62 |
| 20030217 | 70.48 |
| 20030214 | 71.60 |
| 20030213 | 69.53 |
| 20030212 | 70.01 |
| 20030211 | 70.50 |
| 20030210 | 70.33 |
| 20030207 | 71.63 |
| 20030206 | 74.90 |
| 20030205 | 73.62 |
| 20030204 | 74.58 |
| 20030203 | 76.45 |
| 20030131 | 74.84 |
| 20030130 | 75.04 |
| 20030129 | 74.58 |
| 20030128 | 71.82 |
| 20030127 | 71.46 |
| 20030124 | 73.09 |
| 20030123 | 73.40 |
| 20030122 | 74.91 |
| 20030121 | 75.71 |
| 20030120 | 76.44 |
| 20030117 | 74.44 |
| 20030116 | 78.00 |
| 20030115 | 77.27 |
| 20030114 | 77.91 |
| 20030113 | 77.15 |
| 20030110 | 77.00 |
| 20030109 | 78.47 |
| 20030108 | 80.09 |
| 20030107 | 82.00 |
| 20030106 | 81.92 |
| 20030103 | 82.59 |
| 20030102 | 83.50 |
| 20030101 | 82.30 |
| 20021231 | 82.30 |
| 20021230 | 82.30 |
| 20021227 | 79.51 |
| 20021226 | 82.50 |
| 20021225 | 82.50 |
| 20021224 | 82.50 |
| 20021223 | 82.60 |
| 20021220 | 83.00 |
| 20021219 | 79.65 |
| 20021218 | 79.25 |
| 20021217 | 82.23 |
| 20021216 | 84.76 |
| 20021213 | 79.93 |
| 20021212 | 78.65 |
| 20021211 | 79.50 |
| 20021210 | 81.00 |
| 20021209 | 79.00 |
| 20021206 | 81.47 |
| 20021205 | 82.00 |
| 20021204 | 81.95 |
| 20021203 | 81.15 |
| 20021202 | 81.83 |
| 20021129 | 81.90 |
| 20021128 | 83.20 |
| 20021127 | 84.38 |
| 20021126 | 82.65 |
| 20021125 | 82.34 |
| 20021122 | 82.15 |
| 20021121 | 80.22 |
| 20021120 | 77.81 |
| 20021119 | 78.94 |
| 20021118 | 78.99 |
| 20021115 | 79.67 |
| 20021114 | 77.84 |
| 20021113 | 76.01 |
| 20021112 | 77.51 |
| 20021111 | 75.80 |
| 20021108 | 77.35 |
| 20021107 | 79.87 |
|
| Datum | Slot |
| 20021106 | 81.75 |
| 20021105 | 81.97 |
| 20021104 | 80.35 |
| 20021101 | 77.50 |
| 20021031 | 77.99 |
| 20021030 | 76.25 |
| 20021029 | 77.40 |
| 20021028 | 79.12 |
| 20021025 | 77.60 |
| 20021024 | 78.03 |
| 20021023 | 76.00 |
| 20021022 | 74.69 |
| 20021021 | 75.55 |
| 20021018 | 74.88 |
| 20021017 | 76.37 |
| 20021016 | 75.01 |
| 20021015 | 73.27 |
| 20021014 | 70.93 |
| 20021011 | 69.89 |
| 20021010 | 67.80 |
| 20021009 | 64.01 |
| 20021008 | 64.28 |
| 20021007 | 65.80 |
| 20021004 | 66.49 |
| 20021003 | 65.01 |
| 20021002 | 65.50 |
| 20021001 | 66.70 |
| 20020930 | 70.00 |
| 20020927 | 67.30 |
| 20020926 | 66.75 |
| 20020925 | 64.00 |
| 20020924 | 64.95 |
| 20020923 | 65.10 |
| 20020920 | 67.37 |
| 20020919 | 64.62 |
| 20020918 | 68.90 |
| 20020917 | 70.44 |
| 20020916 | 70.40 |
| 20020913 | 71.40 |
| 20020912 | 73.21 |
| 20020911 | 74.38 |
| 20020910 | 73.90 |
| 20020909 | 71.85 |
| 20020906 | 70.09 |
| 20020905 | 68.00 |
| 20020904 | 72.10 |
| 20020903 | 71.90 |
| 20020902 | 72.90 |
| 20020830 | 72.20 |
| 20020829 | 74.50 |
| 20020828 | 80.23 |
| 20020827 | 80.23 |
| 20020826 | 80.23 |
| 20020823 | 80.23 |
| 20020822 | 80.23 |
| 20020821 | 77.50 |
| 20020820 | 76.85 |
| 20020819 | 76.75 |
| 20020816 | 75.10 |
| 20020815 | 76.82 |
| 20020814 | 76.76 |
| 20020813 | 77.35 |
| 20020812 | 76.47 |
| 20020809 | 76.60 |
| 20020808 | 78.00 |
| 20020807 | 76.10 |
| 20020806 | 73.40 |
| 20020805 | 71.18 |
| 20020802 | 76.38 |
| 20020801 | 80.30 |
| 20020731 | 78.00 |
| 20020730 | 79.95 |
| 20020729 | 80.65 |
| 20020726 | 75.49 |
| 20020725 | 76.00 |
| 20020724 | 73.22 |
| 20020723 | 73.50 |
| 20020722 | 74.05 |
| 20020719 | 79.54 |
| 20020718 | 78.60 |
| 20020717 | 78.21 |
| 20020716 | 75.20 |
| 20020715 | 74.95 |
| 20020712 | 77.50 |
| 20020711 | 77.61 |
| 20020710 | 79.00 |
| 20020709 | 83.00 |
| 20020708 | 83.00 |
| 20020705 | 83.50 |
| 20020704 | 81.60 |
| 20020703 | 79.20 |
| 20020702 | 81.50 |
| 20020701 | 82.50 |
| 20020628 | 83.20 |
| 20020627 | 81.95 |
| 20020626 | 82.50 |
| 20020625 | 84.24 |
| 20020624 | 83.10 |
| 20020621 | 88.25 |
| 20020620 | 84.00 |
| 20020619 | 83.30 |
| 20020618 | 82.90 |
| 20020617 | 83.70 |
| 20020614 | 82.53 |
| 20020613 | 88.00 |
| 20020612 | 86.80 |
| 20020611 | 84.96 |
| 20020610 | 85.10 |
| 20020607 | 83.54 |
| 20020606 | 84.10 |
| 20020605 | 83.00 |
| 20020604 | 84.20 |
| 20020603 | 85.88 |
| 20020531 | 87.25 |
| 20020530 | 85.25 |
| 20020529 | 86.90 |
| 20020528 | 88.00 |
| 20020527 | 88.00 |
| 20020524 | 88.15 |
| 20020523 | 88.01 |
| 20020522 | 88.39 |
| 20020521 | 88.95 |
| 20020520 | 88.90 |
| 20020517 | 89.00 |
| 20020516 | 88.10 |
| 20020515 | 88.87 |
| 20020514 | 87.87 |
| 20020513 | 84.99 |
| 20020510 | 84.71 |
| 20020509 | 83.47 |
| 20020508 | 84.85 |
| 20020507 | 82.00 |
| 20020506 | 80.58 |
| 20020503 | 82.10 |
| 20020502 | 80.50 |
| 20020501 | 75.20 |
| 20020430 | 75.20 |
| 20020429 | 76.63 |
| 20020426 | 77.60 |
| 20020425 | 77.66 |
| 20020424 | 77.21 |
| 20020423 | 78.56 |
| 20020422 | 80.00 |
| 20020419 | 79.85 |
| 20020418 | 79.57 |
| 20020417 | 79.22 |
| 20020416 | 80.35 |
| 20020415 | 80.81 |
| 20020412 | 80.20 |
| 20020411 | 80.17 |
| 20020410 | 81.45 |
| 20020409 | 80.00 |
| 20020408 | 79.89 |
| 20020405 | 80.00 |
| 20020404 | 80.36 |
| 20020403 | 81.78 |
| 20020402 | 82.85 |
| 20020401 | 82.69 |
| 20020329 | 82.69 |
| 20020328 | 82.69 |
| 20020327 | 83.00 |
| 20020326 | 81.75 |
| 20020325 | 80.90 |
| 20020322 | 81.35 |
| 20020321 | 80.00 |
| 20020320 | 78.10 |
| 20020319 | 79.40 |
| 20020318 | 78.16 |
| 20020315 | 78.33 |
| 20020314 | 76.80 |
| 20020313 | 77.25 |
| 20020312 | 76.00 |
| 20020311 | 74.97 |
| 20020308 | 74.84 |
| 20020307 | 77.52 |
| 20020306 | 80.45 |
| 20020305 | 80.20 |
| 20020304 | 80.70 |
| 20020301 | 74.50 |
| 20020228 | 74.70 |
| 20020227 | 73.65 |
| 20020226 | 74.50 |
| 20020225 | 74.50 |
| 20020222 | 73.65 |
| 20020221 | 75.44 |
| 20020220 | 76.20 |
| 20020219 | 77.23 |
| 20020218 | 78.45 |
| 20020215 | 78.51 |
| 20020214 | 78.00 |
| 20020213 | 77.35 |
| 20020212 | 78.00 |
| 20020211 | 78.09 |
| 20020208 | 78.70 |
| 20020207 | 77.96 |
| 20020206 | 77.80 |
| 20020205 | 77.69 |
| 20020204 | 79.43 |
| 20020201 | 79.33 |
| 20020131 | 78.99 |
|
| Datum | Slot |
| 20020130 | 76.00 |
| 20020129 | 76.77 |
| 20020128 | 79.32 |
| 20020125 | 79.55 |
| 20020124 | 79.51 |
| 20020123 | 80.47 |
| 20020122 | 80.65 |
| 20020121 | 82.00 |
| 20020118 | 82.00 |
| 20020117 | 82.40 |
| 20020116 | 79.60 |
| 20020115 | 80.60 |
| 20020114 | 80.60 |
| 20020111 | 83.30 |
| 20020110 | 84.87 |
| 20020109 | 84.00 |
| 20020108 | 83.50 |
| 20020107 | 81.70 |
| 20020104 | 83.10 |
| 20020103 | 83.00 |
| 20020102 | 84.50 |
| 20020101 | 84.30 |
| 20011231 | 84.30 |
| 20011228 | 84.30 |
| 20011227 | 83.77 |
| 20011226 | 82.45 |
| 20011225 | 82.45 |
| 20011224 | 82.45 |
| 20011221 | 82.45 |
| 20011220 | 81.19 |
| 20011219 | 80.07 |
| 20011218 | 80.07 |
| 20011217 | 81.50 |
| 20011214 | 76.90 |
| 20011213 | 78.11 |
| 20011212 | 80.00 |
| 20011211 | 76.40 |
| 20011210 | 79.00 |
| 20011207 | 80.65 |
| 20011206 | 78.80 |
| 20011205 | 78.00 |
| 20011204 | 76.40 |
| 20011203 | 70.50 |
| 20011130 | 70.50 |
| 20011129 | 73.10 |
| 20011128 | 73.79 |
| 20011127 | 73.70 |
| 20011126 | 72.00 |
| 20011123 | 71.70 |
| 20011122 | 72.20 |
| 20011121 | 73.19 |
| 20011120 | 73.95 |
| 20011119 | 74.50 |
| 20011116 | 72.76 |
| 20011115 | 70.75 |
| 20011114 | 70.15 |
| 20011113 | 69.60 |
| 20011112 | 69.75 |
| 20011109 | 69.90 |
| 20011108 | 70.12 |
| 20011107 | 70.78 |
| 20011106 | 66.00 |
| 20011105 | 62.20 |
| 20011102 | 61.60 |
| 20011101 | 62.67 |
| 20011031 | 63.00 |
| 20011030 | 62.60 |
| 20011029 | 64.11 |
| 20011026 | 65.05 |
| 20011025 | 62.80 |
| 20011024 | 65.20 |
| 20011023 | 67.14 |
| 20011022 | 66.00 |
| 20011019 | 64.76 |
| 20011018 | 63.09 |
| 20011017 | 61.00 |
| 20011016 | 62.65 |
| 20011015 | 62.65 |
| 20011012 | 64.99 |
| 20011011 | 63.34 |
| 20011010 | 61.89 |
| 20011009 | 61.55 |
| 20011008 | 61.94 |
| 20011005 | 60.20 |
| 20011004 | 59.65 |
| 20011003 | 57.00 |
| 20011002 | 57.00 |
| 20011001 | 56.68 |
| 20010928 | 56.78 |
| 20010927 | 54.95 |
| 20010926 | 53.35 |
| 20010925 | 51.21 |
| 20010924 | 52.35 |
| 20010921 | 52.35 |
| 20010920 | 47.70 |
| 20010919 | 53.53 |
| 20010918 | 55.75 |
| 20010917 | 60.71 |
| 20010914 | 62.30 |
| 20010913 | 65.89 |
| 20010912 | 68.00 |
| 20010911 | 70.50 |
| 20010910 | 75.03 |
| 20010907 | 76.16 |
| 20010906 | 76.25 |
| 20010905 | 77.00 |
| 20010904 | 76.90 |
| 20010903 | 74.65 |
| 20010831 | 74.73 |
| 20010830 | 73.03 |
| 20010829 | 74.31 |
| 20010828 | 74.50 |
| 20010827 | 74.97 |
| 20010824 | 73.95 |
| 20010823 | 73.02 |
| 20010822 | 73.74 |
| 20010821 | 74.70 |
| 20010820 | 74.31 |
| 20010817 | 75.16 |
| 20010816 | 75.32 |
| 20010815 | 76.12 |
| 20010814 | 75.05 |
| 20010813 | 75.35 |
| 20010810 | 74.85 |
| 20010809 | 72.48 |
| 20010808 | 75.50 |
| 20010807 | 75.98 |
| 20010806 | 75.45 |
| 20010803 | 76.60 |
| 20010802 | 75.87 |
| 20010801 | 77.61 |
| 20010731 | 77.00 |
| 20010730 | 75.50 |
| 20010727 | 74.43 |
| 20010726 | 73.10 |
| 20010725 | 74.79 |
| 20010724 | 74.50 |
| 20010723 | 75.23 |
| 20010720 | 74.15 |
| 20010719 | 75.00 |
| 20010718 | 74.80 |
| 20010717 | 74.49 |
| 20010716 | 74.25 |
| 20010713 | 72.65 |
| 20010712 | 72.65 |
| 20010711 | 72.18 |
| 20010710 | 71.86 |
| 20010709 | 71.73 |
| 20010706 | 70.10 |
| 20010705 | 69.89 |
| 20010704 | 71.10 |
| 20010703 | 71.14 |
| 20010702 | 71.60 |
| 20010629 | 72.93 |
| 20010628 | 71.00 |
| 20010627 | 69.68 |
| 20010626 | 69.80 |
| 20010625 | 69.10 |
| 20010622 | 66.91 |
| 20010621 | 64.70 |
| 20010620 | 64.56 |
| 20010619 | 64.50 |
| 20010618 | 64.72 |
| 20010615 | 65.10 |
| 20010614 | 65.10 |
| 20010613 | 66.01 |
| 20010612 | 66.32 |
| 20010611 | 68.03 |
| 20010608 | 68.50 |
| 20010607 | 71.00 |
| 20010606 | 71.05 |
| 20010605 | 70.98 |
| 20010604 | 69.48 |
| 20010601 | 70.10 |
| 20010531 | 70.05 |
| 20010530 | 69.49 |
| 20010529 | 70.28 |
| 20010528 | 70.71 |
| 20010525 | 70.51 |
| 20010524 | 71.60 |
| 20010523 | 71.30 |
| 20010522 | 72.05 |
| 20010521 | 69.45 |
| 20010518 | 69.01 |
| 20010517 | 68.00 |
| 20010516 | 65.11 |
| 20010515 | 65.21 |
| 20010514 | 65.24 |
| 20010511 | 65.00 |
| 20010510 | 67.34 |
| 20010509 | 67.34 |
| 20010508 | 66.51 |
| 20010507 | 67.30 |
| 20010504 | 67.30 |
| 20010503 | 66.00 |
| 20010502 | 67.95 |
| 20010501 | 68.24 |
| 20010430 | 68.24 |
| 20010427 | 68.51 |
| 20010426 | 67.55 |
|
| Datum | Slot |
| 20010425 | 65.56 |
| 20010424 | 66.80 |
| 20010423 | 66.71 |
| 20010420 | 67.00 |
| 20010419 | 64.99 |
| 20010418 | 63.20 |
| 20010417 | 62.84 |
| 20010416 | 62.79 |
| 20010413 | 62.79 |
| 20010412 | 62.79 |
| 20010411 | 61.36 |
| 20010410 | 61.95 |
| 20010409 | 61.80 |
| 20010406 | 61.13 |
| 20010405 | 59.63 |
| 20010404 | 57.85 |
| 20010403 | 58.20 |
| 20010402 | 58.10 |
| 20010330 | 59.51 |
| 20010329 | 61.30 |
| 20010328 | 60.80 |
| 20010327 | 61.00 |
| 20010326 | 59.90 |
| 20010323 | 58.70 |
| 20010322 | 57.55 |
| 20010321 | 59.29 |
| 20010320 | 61.30 |
| 20010319 | 61.43 |
| 20010316 | 61.80 |
| 20010315 | 63.10 |
| 20010314 | 65.75 |
| 20010313 | 65.75 |
| 20010312 | 66.40 |
| 20010309 | 66.10 |
| 20010308 | 67.10 |
| 20010307 | 67.60 |
| 20010306 | 67.09 |
| 20010305 | 67.05 |
| 20010302 | 66.90 |
| 20010301 | 67.44 |
| 20010228 | 68.04 |
| 20010227 | 69.10 |
| 20010226 | 74.18 |
| 20010223 | 75.03 |
| 20010222 | 74.64 |
| 20010221 | 75.69 |
| 20010220 | 77.43 |
| 20010219 | 77.50 |
| 20010216 | 76.95 |
| 20010215 | 71.90 |
| 20010214 | 71.90 |
| 20010213 | 72.70 |
| 20010212 | 72.63 |
| 20010209 | 72.90 |
| 20010208 | 73.16 |
| 20010207 | 71.00 |
| 20010206 | 72.00 |
| 20010205 | 69.95 |
| 20010202 | 72.00 |
| 20010201 | 75.93 |
| 20010131 | 77.40 |
| 20010130 | 77.20 |
| 20010129 | 75.00 |
| 20010126 | 73.85 |
| 20010125 | 73.81 |
| 20010124 | 73.07 |
| 20010123 | 74.25 |
| 20010122 | 74.93 |
| 20010119 | 75.10 |
| 20010118 | 73.95 |
| 20010117 | 74.50 |
| 20010116 | 73.23 |
| 20010115 | 73.73 |
| 20010112 | 72.08 |
| 20010111 | 72.57 |
| 20010110 | 73.60 |
| 20010109 | 75.53 |
| 20010108 | 72.00 |
| 20010105 | 65.97 |
| 20010104 | 65.97 |
| 20010103 | 63.80 |
| 20010102 | 65.00 |
| 20010101 | 66.00 |
| 20001229 | 66.00 |
| 20001228 | 64.50 |
| 20001227 | 64.00 |
| 20001226 | 63.20 |
| 20001225 | 63.20 |
| 20001222 | 63.20 |
| 20001221 | 62.00 |
| 20001220 | 65.40 |
| 20001219 | 66.00 |
| 20001218 | 67.49 |
| 20001215 | 65.00 |
| 20001214 | 66.07 |
| 20001213 | 62.89 |
| 20001212 | 64.84 |
| 20001211 | 66.23 |
| 20001208 | 68.49 |
| 20001207 | 68.70 |
| 20001206 | 68.85 |
| 20001205 | 69.51 |
| 20001204 | 66.36 |
| 20001201 | 64.26 |
| 20001130 | 64.91 |
| 20001129 | 65.25 |
| 20001128 | 65.40 |
| 20001127 | 64.73 |
| 20001124 | 64.50 |
| 20001123 | 62.91 |
| 20001122 | 63.90 |
| 20001121 | 64.95 |
| 20001120 | 62.66 |
| 20001117 | 61.90 |
| 20001116 | 60.48 |
| 20001115 | 60.19 |
| 20001114 | 57.20 |
| 20001113 | 57.20 |
| 20001110 | 58.25 |
| 20001109 | 59.30 |
| 20001108 | 59.51 |
| 20001107 | 59.96 |
| 20001106 | 57.50 |
| 20001103 | 56.88 |
| 20001102 | 56.40 |
| 20001101 | 53.80 |
| 20001031 | 52.70 |
| 20001030 | 52.70 |
| 20001027 | 52.11 |
| 20001026 | 52.82 |
| 20001025 | 52.45 |
| 20001024 | 52.75 |
| 20001023 | 52.75 |
| 20001020 | 61.00 |
| 20001019 | 61.00 |
| 20001018 | 61.00 |
| 20001017 | 61.00 |
| 20001016 | 61.00 |
| 20001013 | 61.00 |
| 20001012 | 61.00 |
| 20001011 | 62.73 |
| 20001010 | 61.90 |
| 20001009 | 60.68 |
| 20001006 | 59.87 |
| 20001005 | 60.25 |
| 20001004 | 61.20 |
| 20001003 | 62.00 |
| 20001002 | 62.00 |
| 20000929 | 62.12 |
| 20000928 | 61.90 |
| 20000927 | 59.40 |
| 20000926 | 59.34 |
| 20000925 | 56.99 |
| 20000922 | 57.00 |
| 20000921 | 57.85 |
| 20000920 | 59.07 |
| 20000919 | 59.62 |
| 20000918 | 62.50 |
| 20000915 | 60.55 |
| 20000914 | 61.19 |
| 20000913 | 64.00 |
| 20000912 | 64.00 |
| 20000911 | 64.74 |
| 20000908 | 63.90 |
| 20000907 | 63.38 |
| 20000906 | 62.50 |
| 20000905 | 62.74 |
| 20000904 | 63.35 |
| 20000901 | 63.50 |
| 20000831 | 60.60 |
| 20000830 | 58.75 |
| 20000829 | 57.70 |
| 20000828 | 56.02 |
| 20000825 | 54.78 |
| 20000824 | 54.72 |
| 20000823 | 54.85 |
| 20000822 | 55.00 |
| 20000821 | 54.75 |
| 20000818 | 55.00 |
| 20000817 | 55.20 |
| 20000816 | 55.51 |
| 20000815 | 54.85 |
| 20000814 | 55.00 |
| 20000811 | 55.04 |
| 20000810 | 54.64 |
| 20000809 | 55.50 |
| 20000808 | 55.00 |
| 20000807 | 54.01 |
| 20000804 | 54.95 |
| 20000803 | 57.00 |
| 20000802 | 56.90 |
| 20000801 | 58.00 |
| 20000731 | 57.23 |
| 20000728 | 57.99 |
| 20000727 | 57.50 |
| 20000726 | 58.50 |
| 20000725 | 58.29 |
| 20000724 | 59.40 |
| 20000721 | 57.55 |
| 20000720 | 58.46 |
|
