ADIDAS-SALOMON koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: ADIDAS-SALOMON

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
15:35	39.5
15:34	39.61
15:33	39.61
15:32	39.61
15:31	39.61
15:30	39.61
15:29	39.58
15:28	39.58
15:27	39.58
15:26	39.58
15:25	39.58
15:24	39.5
15:23	39.5
15:22	39.5
15:21	39.5
15:20	39.5
15:19	39.49
15:18	39.49
15:17	39.49
15:16	39.49
15:15	39.49
15:14	39.48
15:13	39.48
15:12	39.48
15:11	39.48
15:10	39.48
15:09	39.48
15:08	39.48
15:07	39.48
15:06	39.48
15:05	39.48
15:04	39.48
15:03	39.48
15:02	39.48
15:01	39.48
15:00	39.48
14:59	39.48
14:58	39.46
14:57	39.46
14:56	39.46
14:55	39.46
14:54	39.46
14:53	39.46
14:52	39.46
14:51	39.46
14:50	39.46
14:49	39.48
14:48	39.48
14:47	39.48
14:46	39.48
14:45	39.48
14:44	39.48
14:43	39.46
14:42	39.46
14:41	39.46
14:40	39.46
14:39	39.39
14:38	39.39
14:37	39.39
14:36	39.39
14:35	39.39
14:34	39.36
14:33	39.36
14:32	39.36
14:31	39.36
14:30	39.36
14:29	39.38
14:28	39.38
14:27	39.38
14:26	39.38
14:25	39.38
14:24	39.4
14:23	39.4
14:22	39.4
14:21	39.4
14:20	39.4
14:19	39.4
14:18	39.4
14:17	39.42
14:16	39.42

Uur	Slot
14:15	39.42
14:14	39.42
14:13	39.42
14:12	39.4
14:11	39.4
14:10	39.4
14:09	39.4
14:08	39.42
14:07	39.42
14:06	39.42
14:05	39.42
14:04	39.43
14:03	39.43
14:02	39.43
14:01	39.43
14:00	39.43
13:59	39.43
13:58	39.43
13:57	39.43
13:56	39.43
13:55	39.47
13:54	39.47
13:53	39.4
13:52	39.4
13:51	39.4
13:50	39.4
13:49	39.38
13:48	39.38
13:47	39.38
13:46	39.38
13:45	39.38
13:44	39.43
13:43	39.43
13:42	39.43
13:41	39.43
13:40	39.43
13:39	39.46
13:38	39.46
13:37	39.46
13:36	39.46
13:35	39.46
13:34	39.4
13:33	39.4
13:32	39.4
13:31	39.4
13:30	39.4
13:29	39.51
13:28	39.51
13:27	39.51
13:26	39.51
13:25	39.51
13:24	39.51
13:23	39.45
13:22	39.45
13:21	39.45
13:20	39.45
13:19	39.42
13:18	39.42
13:17	39.42
13:16	39.42
13:15	39.42
13:14	39.37
13:13	39.37
13:12	39.37
13:11	39.37
13:10	39.37
13:09	39.4
13:08	39.4
13:07	39.4
13:06	39.4
13:05	39.4
13:04	39.5
13:03	39.5
13:02	39.5
13:01	39.5
13:00	39.5
12:59	39.5
12:58	39.49
12:57	39.49

Uur	Slot
12:56	39.49
12:55	39.49
12:54	39.49
12:53	39.49
12:52	39.5
12:51	39.5
12:50	39.5
12:49	39.43
12:48	39.43
12:47	39.43
12:46	39.43
12:45	39.43
12:44	39.47
12:43	39.47
12:42	39.47
12:41	39.47
12:40	39.47
12:39	39.51
12:38	39.51
12:37	39.51
12:36	39.51
12:35	39.51
12:34	39.54
12:33	39.54
12:32	39.54
12:31	39.54
12:30	39.54
12:29	39.49
12:28	39.49
12:27	39.49
12:26	39.49
12:25	39.49
12:24	39.46
12:23	39.46
12:22	39.46
12:21	39.46
12:20	39.46
12:19	39.46
12:18	39.44
12:17	39.44
12:16	39.44
12:15	39.44
12:14	39.44
12:13	39.43
12:12	39.43
12:11	39.43
12:10	39.43
12:09	39.5
12:08	39.5
12:07	39.5
12:06	39.5
12:05	39.5
12:04	39.38
12:03	39.38
12:02	39.38
12:01	39.38
12:00	39.38
11:59	39.4
11:58	39.4
11:57	39.4
11:56	39.4
11:55	39.4
11:54	39.4
11:53	39.29
11:52	39.29
11:51	39.29
11:50	39.29
11:49	39.47
11:48	39.47
11:47	39.47
11:46	39.47
11:45	39.47
11:44	39.37
11:43	39.37
11:42	39.37
11:41	39.37
11:40	39.37
11:39	39.44
11:38	39.44

Uur	Slot
11:37	39.44
11:36	39.44
11:35	39.44
11:34	39.56
11:33	39.56
11:32	39.56
11:31	39.56
11:30	39.56
11:29	39.56
11:28	39.53
11:27	39.53
11:26	39.53
11:25	39.53
11:24	39.53
11:23	39.58
11:22	39.58
11:21	39.58
11:20	39.58
11:19	39.53
11:18	39.53
11:17	39.53
11:16	39.53
11:15	39.53
11:14	39.48
11:13	39.48
11:12	39.48
11:11	39.48
11:10	39.48
11:09	39.48
11:08	39.51
11:07	39.51
11:06	39.51
11:05	39.51
11:04	39.47
11:03	39.47
11:02	39.47
11:01	39.47
11:00	39.47
10:59	39.53
10:58	39.53
10:57	39.53
10:56	39.53
10:55	39.53
10:54	39.53
10:53	39.44
10:52	39.44
10:51	39.44
10:50	39.44
10:49	39.39
10:48	39.39
10:47	39.39
10:46	39.39
10:45	39.39
10:44	39.39
10:43	39.31
10:42	39.31
10:41	39.31
10:40	39.31
10:39	39.23
10:38	39.23
10:37	39.23
10:36	39.23
10:35	39.23
10:34	39.28
10:33	39.28
10:32	39.28
10:31	39.28
10:30	39.28
10:29	39.27
10:28	39.27
10:27	39.27
10:26	39.27
10:25	39.27
10:24	39.27
10:23	39.14
10:22	39.14
10:21	39.14
10:20	39.14
10:19	39.14

Uur	Slot
10:18	39.1
10:17	39.1
10:16	39.1
10:15	39.1
10:14	39.06
10:13	39.06
10:12	39.06
10:11	39.06
10:10	39.06
10:09	39.06
10:08	39.06
10:07	39.06
10:06	39.06
10:05	39.06
10:04	38.97
10:03	38.97
10:02	38.97
10:01	38.97
10:00	38.97
9:59	39.06
9:58	39.06
9:57	39.06
9:56	39.06
9:55	39.06
9:54	39.06
9:53	39
9:52	39
9:51	39
9:50	39
9:49	39.05
9:48	39.05
9:47	39.05
9:46	39.05
9:45	39.05
9:44	39.11
9:43	39.11
9:42	39.11
9:41	39.11
9:40	39.11
9:39	39.21
9:38	39.21
9:37	39.21
9:36	39.21
9:35	39.21
9:34	39.26
9:33	39.26
9:32	39.26
9:31	39.26
9:30	39.26
9:29	39.24
9:28	39.24
9:27	39.24
9:26	39.24
9:25	39.24
9:24	39.24
9:23	39.24
9:22	39.24
9:21	39.24
9:20	39.24
9:19	39.15
9:18	39.15
9:17	39.15
9:16	39.15
9:15	39.15
9:14	39.15
9:13	39.15
9:12	39.15
9:11	39.15
9:10	39.15
9:09	39.14
9:08	39.14
9:07	39.14
9:06	39.14
9:05	39.14
9:04	39.14
9:03	39.14
9:02	39.14
9:01	39.14
9:00	39.14

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.615216 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking