KOERS: ALLIANZ
Huidige koers 129,66
Vorige slotkoers 129,05
Openingskoers 129,76
% verschil +0,47%
Bied 129,60
Laat 129,66
Hoogste dagkoers 130,50
Laagste dagkoers 129,30
Omzet (stuks) 179146
Gem. dagomz. 3 m. 3394100
52 Weken laag/hoog N/A
Koers/winst verhouding 18,00
DpA 3,80
Rendite (DpA): 0,00%
GpA (ttm) 18,00
EX Dividend N/A
Beurswaarde 18,00
Winst per aandeel (hist.) 09:55 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek ALLIANZ
INTRADAY
KOERSHISTORY
UurSlot
17:35129.05
17:34129.11
17:33129.11
17:32129.11
17:31129.11
17:30129.11
17:29129.11
DatumSlot
09 05 2008129.05
22 02 2008116.16
21 02 2008118.44
19 02 2008117.33
11 02 2008113.18
07 02 2008115.27
06 02 2008116.99
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek ALLIANZ jaar grafiek ALLIANZ
Stijgers: Hoogste omzet:
Kardan9,152,81%
Pharming0,832,47%
Arcelor M...61,951,77%
Eriks Gro...49,011,47%
TomTom25,131,45%
Royal Dut...704333
ING654221
Unilever438842
Aegon437235
Fortis401210
Dalers: Laagste omzet:
Macintosh17,15-3,81%
Antonov0,42-2,33%
OPG Group14,61-2,14%
Sligro Fo...29,09-1,39%
Moolen ho...2,50-1,19%
Eriks Groep...10
Exact110
Hunter Douglas...287
Brunel Internatio...462
Unit 4 Agresso...555
AEX483,900,73%
AMX680,390,70%
BEL3.852,670,67%
BSE 2017.339,31-0,19%
CAC 405.009,080,98%
DAX7.053,520,72%
Dow Jones12.745,88-0,94%
FTSE6.233,000,46%
HangSeng25.063,17-1,52%
Jakarta2.370,66-0,18%
KLSE1.290,490,41%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.182,230,64%
Taiwan8.926,340,78%
Thailand3.182,230,64%


Realtime AEX Grafiek
aex grafiek
Aegon10,190,05%
Ahold9,790,31%
Akzo nobel51,490,37%
Arcelor ...61,951,77%
ASML19,020,26%
Corporat...7,540,27%
DSM35,390,06%
Elsevier12,530,24%
Fortis17,02-0,29%
Hagemeyer4,82-0,21%
Heineken36,960,05%
ING24,530,64%
KPN11,53-0,35%
Philips24,641,15%
Randstad27,20-0,62%
Royal Dutch25,970,64%
SBM Offs...25,120,64%
Tele Atlas29,100,00%
TNT25,43-0,78%
TomTom25,131,45%
UNIBAIL ...169,890,35%
Unilever22,080,09%
Vedior17,891,07%
Wolters klu18,141,11%
Aalberts13,981,23%
Arcadis9,040,67%
ASMI17,330,64%
BAM groep15,610,71%
Binck23,400,56%
Boskalis39,250,82%
Crucell11,80-0,17%
CSM24,490,20%
Draka18,140,28%
Eurocomm...50,091,09%
Fugro59,911,44%
Imtech14,68-0,07%
Logicacmg1,550,65%
Nutreco48,641,10%
OCE10,040,10%
Ordina10,890,74%
SNS Reaal7,55-0,53%
USG People14,350,21%
Vopak45,990,39%
Wavin38,250,13%
Wereldhave8,320,48%
Wessanen39,160,15%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.102509 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile