KOERS: ALLIANZ
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
20080624116.57
20080623116.17
20080620116.35
20080619117.40
20080618117.00
20080612112.68
20080611110.97
20080610113.59
20080609114.49
20080606114.36
20080605117.62
20080604117.98
20080603119.17
20080602119.45
20080530121.69
20080529120.53
20080528119.80
20080527117.88
20080523118.52
20080522119.98
20080521124.37
20080520129.09
20080519129.49
20080516129.00
20080515128.83
20080513129.30
20080509129.05
20080222116.16
20080221118.44
20080219117.33
20080211113.18
20080207115.27
20080206116.99
20080205115.24
20080131119.46
20080129123.61
20080124123.85
20080121119.88
20080117141.34
20080115141.06
20080114143.39
20080111140.15
20080110138.92
20080109139.25
20080108139.88
20080107140.06
20080104142.08
20080103144.93
20080102145.92
20080101147.95
20071231147.95
20071228147.95
20071227147.07
20071226146.43
20071224146.43
20071221146.43
20071220142.00
20071219141.50
20071218142.82
20071214144.30
20071213143.65
20071212147.00
20071211145.86
20071210145.14
20071207143.75
20071206139.98
20071205139.25
20071204137.61
20071203138.93
20071130141.00
20071129139.26
20071128138.97
20071127133.92
20071126134.00
20071123136.26
20071122134.93
20071121134.65
20071120138.00
20071119137.80
20071115143.00
20071114145.98
20071113144.67
20071112144.02
20071109141.30
20071108141.38
20071107143.57
20071106146.24
20071105148.87
20071102150.80
20071101151.80
20071031155.22
20071030153.75
20071026151.16
20071025150.50
20071024151.77
20071023154.66
20071022154.78
20071018159.46
20071017162.26
20071016161.12
20071015161.03
20071012162.50
20071011162.50
20071010163.33
20071009163.58
20071008163.67
20071005164.23
20071004165.20
20071003165.00
20071002165.41
20071001163.95
20070928163.85
20070927163.49
20070925159.15
20070924159.91
20070921161.00
20070920157.36
20070919158.00
20070918151.68
20070917148.70
20070914149.52
20070913150.60
20070912150.51
20070911151.74
20070910150.80
20070907151.86
20070906156.47
20070905155.55
20070904158.56
20070903156.40
20070831157.32
20070830155.56
20070829154.41
20070828154.75
20070827156.67
20070824157.65
20070823159.11
20070822159.95
20070821158.70
20070820159.14
20070817158.03
20070816152.64
20070815153.95
20070814155.50
20070813157.39
20070810153.29
20070809157.48
20070808161.36
20070807158.00
20070806154.60
20070803153.79
20070802156.60
20070801153.92
20070731156.39
20070730152.04
20070727152.89
20070726156.00
20070725160.25
20070724163.89
20070723167.99
20070720166.71
20070719170.55
20070718169.14
20070717172.72
20070716174.62
20070713173.03
20070712170.95
20070711167.77
20070710170.21
20070709171.56
20070706171.10
20070705171.16
20070704174.22
20070703172.98
20070702169.91
20070629173.59
20070628172.58
20070627170.86
20070626174.28
20070625178.30
20070622177.57
20070621174.71
20070620178.64
20070619175.05
20070618174.06
20070615173.03
20070614169.03
20070613166.03
20070612167.89
20070611168.66
20070608163.10
20070607165.73
20070606168.50
20070605171.20
20070604172.65
20070601170.10
20070531165.00
20070530162.10
20070529163.38
20070525162.91
DatumSlot
20070524161.67
20070523163.25
20070522162.96
20070521161.35
20070518161.36
20070517160.00
20070516159.66
20070515161.64
20070514159.80
20070511160.42
20070510160.01
20070509161.70
20070508160.91
20070507163.82
20070504164.51
20070503163.11
20070502166.70
20070430166.70
20070427165.90
20070426165.27
20070424162.60
20070423164.75
20070420165.50
20070419162.03
20070418163.70
20070417165.50
20070416165.67
20070413161.10
20070412159.63
20070411158.89
20070410158.21
20070405157.85
20070404158.00
20070403157.50
20070402154.95
20070330153.71
20070329154.26
20070328152.37
20070327154.04
20070326153.59
20070323156.31
20070322156.70
20070321151.09
20070320151.72
20070319151.50
20070316149.01
20070315150.11
20070314148.26
20070313154.75
20070312156.99
20070309157.89
20070308158.01
20070307156.39
20070306156.84
20070305155.50
20070302157.25
20070301158.86
20070228162.78
20070227162.59
20070226169.00
20070223164.07
20070222162.96
20070221156.55
20070220155.19
20070216155.62
20070215156.31
20070214156.54
20070213155.28
20070212154.35
20070209156.67
20070208156.29
20070207156.79
20070206155.92
20070205155.70
20070202155.35
20070201154.18
20070131153.00
20070130153.11
20070129151.17
20070126147.78
20070125150.37
20070124151.84
20070123149.28
20070122149.69
20070119151.90
20070118151.24
20070117154.21
20070116155.72
20070115156.75
20070112156.29
20070111155.56
20070110152.39
20070109155.60
20070108157.44
20070105157.20
20070104159.45
20070103157.52
20070102156.50
20061229154.76
20061228155.85
20061227156.10
20061222154.72
20061221155.90
20061220156.75
20061219155.07
20061218156.33
20061215153.53
20061214152.49
20061213150.63
20061212149.02
20061211148.72
20061208148.59
20061207149.61
20061206148.60
20061205148.35
20061204146.00
20061201145.19
20061130146.95
20061129148.30
20061128146.10
20061127144.70
20061124149.05
20061123152.25
20061122152.33
20061121151.55
20061120151.70
20061117149.99
20061116150.57
20061115151.81
20061114151.70
20061113152.30
20061110151.50
20061109152.65
20061108151.20
20061107149.88
20061106147.90
20061103143.93
20061102145.00
20061101146.35
20061031145.42
20061030145.10
20061027144.89
20061026145.65
20061025144.69
20061024145.30
20061023145.32
20061020144.34
20061019142.69
20061018143.62
20061017142.12
20061016145.51
20061013145.41
20061012144.12
20061011143.00
20061010143.32
20061009140.50
20061006140.45
20061005140.50
20061004138.65
20061003136.14
20061002136.19
20060929136.48
20060928136.55
20060927137.40
20060926137.33
20060925135.03
20060922134.40
20060921135.40
20060920134.69
20060918134.40
20060915135.01
20060914134.40
20060913134.81
20060912134.84
20060911133.15
20060908132.00
20060907130.80
20060906132.10
20060905133.44
20060904134.10
20060901133.00
20060831132.37
20060830131.85
20060829131.32
20060828131.45
20060825130.70
20060824130.80
20060823129.50
20060822130.10
20060821131.24
20060818131.76
20060817132.20
20060816131.25
20060815131.16
20060814130.09
20060811128.60
20060810127.16
20060809127.78
20060808126.30
20060807125.80
DatumSlot
20060804127.93
20060803123.40
20060802123.28
20060801121.34
20060731122.98
20060728123.55
20060727122.79
20060726121.58
20060725121.00
20060724121.86
20060721119.21
20060720120.03
20060719119.55
20060718115.50
20060717115.80
20060714115.89
20060713118.56
20060712121.10
20060711121.12
20060710122.88
20060707122.94
20060706123.10
20060705121.98
20060704124.65
20060703124.06
20060630123.52
20060629122.49
20060628118.87
20060627118.63
20060626119.88
20060623120.05
20060622121.42
20060621119.62
20060620119.34
20060619118.15
20060616111.69
20060615111.69
20060614111.69
20060613111.20
20060612114.24
20060609116.10
20060608113.60
20060607117.58
20060606117.01
20060605120.35
20060602120.65
20060601120.83
20060531121.40
20060530118.44
20060529122.00
20060526123.01
20060525121.54
20060524119.80
20060523123.01
20060522119.84
20060519123.38
20060518123.64
20060517123.67
20060516129.40
20060515129.63
20060512130.80
20060511134.51
20060510135.39
20060509136.85
20060508137.21
20060505135.59
20060504131.07
20060503131.60
20060502133.92
20060501132.70
20060428132.70
20060427134.11
20060426132.56
20060425132.01
20060424132.20
20060421134.30
20060420135.59
20060419133.95
20060418133.20
20060417132.34
20060414132.34
20060413132.34
20060412132.50
20060411133.04
20060410135.37
20060407135.37
20060406137.79
20060405139.03
20060404138.81
20060403138.95
20060331137.78
20060330139.53
20060329137.69
20060328135.55
20060327135.50
20060324135.85
20060323136.30
20060322136.51
20060321136.65
20060320134.68
20060317134.90
20060316134.65
20060315136.84
20060314135.15
20060313133.72
20060310131.73
20060309129.85
20060308128.58
20060307132.31
20060306134.05
20060303133.37
20060302135.31
20060301137.90
20060228135.40
20060227137.42
20060224135.82
20060223134.99
20060222134.49
20060221132.76
20060220133.80
20060217134.30
20060216133.65
20060215131.84
20060214132.65
20060213132.30
20060210131.66
20060209132.38
20060208130.86
20060207130.89
20060206130.20
20060203129.18
20060202128.30
20060201131.05
20060131132.65
20060130132.80
20060127132.75
20060126130.42
20060125127.33
20060124124.10
20060123125.58
20060120125.30
20060119127.17
20060118125.54
20060117128.75
20060116130.55
20060113129.67
20060112132.60
20060111133.48
20060110132.54
20060109134.90
20060106135.59
20060105133.80
20060104133.35
20060103130.20
20060102129.05
20051230127.94
20051229129.10
20051228129.35
20051227129.70
20051226128.65
20051223128.65
20051222128.25
20051221128.90
20051220127.34
20051219127.65
20051216127.20
20051215125.50
20051214124.97
20051213125.87
20051212126.55
20051209125.40
20051208125.46
20051207126.25
20051206128.69
20051205128.39
20051202127.95
20051201125.85
20051130123.49
20051129123.90
20051128123.15
20051125122.63
20051124122.00
20051123121.86
20051122122.10
20051121122.02
20051118121.90
20051117120.20
20051116119.59
20051115119.74
20051114119.48
20051111119.50
20051110120.56
20051109119.36
20051108119.30
20051107119.88
20051104119.20
20051103119.88
20051102119.20
20051101118.62
20051031117.83
DatumSlot
20051028115.23
20051027115.36
20051026117.40
20051025116.27
20051024115.32
20051021113.72
20051020114.06
20051019112.70
20051018115.26
20051017116.36
20051014115.94
20051013114.58
20051012114.90
20051011115.57
20051010114.60
20051007112.17
20051006110.56
20051005111.89
20051004113.78
20051003112.51
20050930112.34
20050929111.00
20050928111.40
20050927107.35
20050926107.74
20050923104.41
20050922103.10
20050921104.30
20050920106.19
20050919105.40
20050916107.00
20050915105.51
20050914104.62
20050913103.50
20050912105.45
20050909109.07
20050908109.30
20050907108.11
20050906107.00
20050905105.25
20050902103.40
20050901104.10
20050831104.90
20050830103.25
20050829103.37
20050826103.18
20050825105.70
20050824108.32
20050823108.20
20050822109.87
20050819108.92
20050818107.45
20050817108.70
20050816109.84
20050815109.10
20050812108.68
20050811109.85
20050810110.10
20050809106.40
20050808103.90
20050805103.50
20050804104.31
20050803105.60
20050802107.01
20050801106.00
20050729104.82
20050728105.75
20050727103.69
20050726103.15
20050725102.90
20050722102.26
20050721101.92
20050720101.59
20050719100.55
2005071899.17
2005071599.00
2005071498.80
2005071398.90
2005071298.15
2005071199.31
2005070897.76
2005070795.20
2005070697.80
2005070595.25
2005070495.52
2005070195.48
2005063094.97
2005062995.92
2005062895.00
2005062794.36
2005062495.84
2005062397.61
2005062297.65
2005062197.17
2005062096.35
2005061797.48
2005061696.79
2005061596.23
2005061496.80
2005061397.00
2005061096.82
2005060996.45
2005060896.22
2005060796.12
2005060694.68
2005060395.70
2005060296.35
2005060196.65
2005053195.74
2005053095.26
2005052794.25
2005052694.37
2005052593.49
2005052493.29
2005052393.30
2005052093.35
2005051994.35
2005051893.33
2005051791.67
2005051691.91
2005051391.85
2005051292.30
2005051191.21
2005051092.50
2005050994.53
2005050695.00
2005050594.41
2005050494.89
2005050394.22
2005050293.20
2005042992.24
2005042891.49
2005042792.29
2005042692.60
2005042592.98
2005042292.06
2005042191.10
2005042090.11
2005041991.43
2005041891.30
2005041594.16
2005041496.93
2005041397.30
2005041295.70
2005041196.94
2005040897.39
2005040797.81
2005040697.47
2005040597.24
2005040497.00
2005040198.41
2005033197.95
2005033098.70
2005032999.42
2005032898.42
2005032598.42
2005032498.42
2005032397.63
2005032298.01
2005032197.53
2005031897.75
2005031797.25
2005031698.70
20050315100.95
2005031499.60
2005031198.74
2005031096.40
2005030996.85
2005030898.18
2005030797.92
2005030497.60
2005030395.76
2005030296.34
2005030196.30
2005022895.62
2005022595.22
2005022493.96
2005022392.63
2005022293.22
2005022193.76
2005021892.81
2005021794.22
2005021694.21
2005021595.73
2005021495.50
2005021195.16
2005021093.50
2005020993.82
2005020894.36
2005020794.15
2005020492.19
2005020391.77
2005020292.10
2005020191.24
2005013190.95
2005012889.72
2005012790.16
2005012690.34
2005012592.00
2005012490.90
DatumSlot
2005012191.17
2005012091.97
2005011992.90
2005011894.70
2005011795.58
2005011495.14
2005011395.01
2005011294.38
2005011195.60
2005011097.27
2005010797.48
2005010697.40
2005010596.43
2005010497.80
2005010397.39
2004123197.60
2004123097.60
2004122997.09
2004122897.17
2004122797.00
2004122497.85
2004122397.85
2004122297.60
2004122196.44
2004122096.45
2004121795.02
2004121696.35
2004121595.83
2004121496.40
2004121395.70
2004121094.25
2004120994.00
2004120896.26
2004120796.40
2004120695.71
2004120396.08
2004120295.87
2004120194.73
2004113094.01
2004112994.57
2004112694.56
2004112594.67
2004112493.50
2004112393.20
2004112292.29
2004111992.40
2004111893.30
2004111793.60
2004111691.96
2004111592.70
2004111293.00
2004111190.89
2004111090.20
2004110989.55
2004110889.08
2004110589.31
2004110487.10
2004110386.22
2004110285.57
2004110184.67
2004102983.38
2004102882.72
2004102781.61
2004102679.65
2004102578.48
2004102280.41
2004102179.74
2004102079.84
2004101981.35
2004101880.22
2004101580.98
2004101484.02
2004101384.95
2004101284.40
2004101185.32
2004100885.38
2004100786.29
2004100687.00
2004100586.50
2004100485.40
2004100183.57
2004093081.09
2004092981.77
2004092881.09
2004092780.97
2004092481.89
2004092382.41
2004092283.63
2004092185.00
2004092085.63
2004091785.96
2004091685.18
2004091584.75
2004091484.49
2004091384.42
2004091082.76
2004090982.02
2004090883.20
2004090783.22
2004090683.20
2004090382.02
2004090280.37
2004090180.14
2004083179.19
2004083080.62
2004082780.99
2004082680.50
2004082579.22
2004082479.02
2004082378.51
2004082077.21
2004081977.91
2004081878.23
2004081777.56
2004081676.03
2004081374.45
2004081273.87
2004081174.02
2004081075.23
2004080974.41
2004080675.61
2004080577.95
2004080477.04
2004080378.56
2004080279.00
2004073080.30
2004072980.54
2004072878.95
2004072779.48
2004072677.40
2004072378.94
2004072279.88
2004072182.21
2004072080.77
2004071981.05
2004071682.07
2004071582.46
2004071483.93
2004071383.96
2004071284.15
2004070984.67
2004070885.01
2004070785.56
2004070686.52
2004070588.25
2004070288.71
2004070189.30
2004063089.03
2004062989.40
2004062889.15
2004062587.32
2004062486.91
2004062385.79
2004062285.90
2004062187.14
2004061886.91
2004061786.45
2004061686.73
2004061586.16
2004061485.75
2004061187.04
2004061087.34
2004060987.15
2004060887.67
2004060787.00
2004060484.92
2004060383.50
2004060283.58
2004060183.86
2004053185.83
2004052885.40
2004052785.58
2004052684.96
2004052583.90
2004052484.42
2004052183.93
2004052083.50
2004051983.75
2004051881.35
2004051780.72
2004051481.90
2004051383.17
2004051281.99
2004051184.50
2004051083.12
2004050786.98
2004050687.22
2004050590.89
2004050487.66
2004050388.25
2004043088.51
2004042989.25
2004042890.40
2004042792.05
2004042692.24
2004042392.50
2004042291.89
2004042191.63
2004042092.83
2004041991.38

» meer »
Stijgers: Hoogste omzet:
Moolen ho...3,755,93%
Innoconce...9,324,84%
Antonov0,273,85%
SBM Offsh...22,492,93%
Super de ...2,852,52%
Fortis19724552
ING8877360
Aegon7512862
Royal Dut...6215950
KPN5817292
Dalers: Laagste omzet:
Hunter Do...33,00-4,93%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis9,78-3,83%
Qurius0,51-3,77%
Telegraaf507
Eriks Groep...1747
Van Lanschot...2117
Tele Atlas4533
Macintosh5184
AEX403,36-1,27%
AMX554,370,00%
BEL3.016,44-2,30%
BSE 2013.454,002,75%
CAC 404.266,00-1,80%
DAX6.272,21-1,28%
Dow Jones11.288,540,65%
FTSE5.412,80-1,16%
HangSeng21.423,820,85%
Jakarta2.314,751,23%
KLSE2.887,020,23%
Nasdaq2.245,38-0,27%
Nikkei13.237,89-0,21%
S&P1.262,900,11%
Shanghai2.669,89-1,24%
Straits T2.892,540,42%
Taiwan7.228,41-2,24%
Thailand2.892,540,42%


Realtime AEX Grafiek
aex grafiek
Aegon8,07-3,55%
Ahold8,240,06%
Akzo nobel42,10-1,22%
Arcelor ...53,53-0,82%
ASML15,08-0,92%
Corio53,65-0,59%
Corporat...9,280,32%
DSM36,46