| Datum | Slot |
| 20040521 | 83.93 |
| 20040520 | 83.50 |
| 20040519 | 83.75 |
| 20040518 | 81.35 |
| 20040517 | 80.72 |
| 20040514 | 81.90 |
| 20040513 | 83.17 |
| 20040512 | 81.99 |
| 20040511 | 84.50 |
| 20040510 | 83.12 |
| 20040507 | 86.98 |
| 20040506 | 87.22 |
| 20040505 | 90.89 |
| 20040504 | 87.66 |
| 20040503 | 88.25 |
| 20040430 | 88.51 |
| 20040429 | 89.25 |
| 20040428 | 90.40 |
| 20040427 | 92.05 |
| 20040426 | 92.24 |
| 20040423 | 92.50 |
| 20040422 | 91.89 |
| 20040421 | 91.63 |
| 20040420 | 92.83 |
| 20040419 | 91.38 |
| 20040416 | 92.49 |
| 20040415 | 91.80 |
| 20040414 | 92.80 |
| 20040413 | 94.35 |
| 20040412 | 92.29 |
| 20040409 | 92.29 |
| 20040408 | 92.29 |
| 20040407 | 92.43 |
| 20040406 | 93.90 |
| 20040405 | 94.42 |
| 20040402 | 93.86 |
| 20040401 | 91.02 |
| 20040331 | 88.61 |
| 20040330 | 89.70 |
| 20040329 | 91.11 |
| 20040326 | 90.05 |
| 20040325 | 89.02 |
| 20040324 | 86.20 |
| 20040323 | 86.50 |
| 20040322 | 86.64 |
| 20040319 | 88.11 |
| 20040318 | 89.00 |
| 20040317 | 92.60 |
| 20040316 | 90.76 |
| 20040315 | 90.00 |
| 20040312 | 94.75 |
| 20040311 | 94.91 |
| 20040310 | 98.59 |
| 20040309 | 99.32 |
| 20040308 | 100.65 |
| 20040305 | 100.20 |
| 20040304 | 100.20 |
| 20040303 | 98.80 |
| 20040302 | 101.34 |
| 20040301 | 100.23 |
| 20040227 | 100.26 |
| 20040226 | 101.06 |
| 20040225 | 100.20 |
| 20040224 | 101.51 |
| 20040223 | 105.24 |
| 20040220 | 104.78 |
| 20040219 | 106.90 |
| 20040218 | 103.95 |
| 20040217 | 104.51 |
| 20040216 | 102.68 |
| 20040213 | 102.82 |
| 20040212 | 104.83 |
| 20040211 | 105.97 |
| 20040210 | 105.62 |
| 20040209 | 105.55 |
| 20040206 | 103.14 |
| 20040205 | 101.85 |
| 20040204 | 102.07 |
| 20040203 | 103.15 |
| 20040202 | 104.86 |
| 20040130 | 102.95 |
| 20040129 | 103.55 |
| 20040128 | 106.24 |
| 20040127 | 108.15 |
| 20040126 | 107.55 |
| 20040123 | 111.15 |
| 20040122 | 109.70 |
| 20040121 | 107.99 |
| 20040120 | 107.10 |
| 20040119 | 109.09 |
| 20040116 | 108.62 |
| 20040115 | 105.76 |
| 20040114 | 102.70 |
| 20040113 | 98.34 |
| 20040112 | 97.62 |
| 20040109 | 99.13 |
| 20040108 | 99.55 |
| 20040107 | 98.87 |
| 20040106 | 99.95 |
| 20040105 | 100.67 |
| 20040102 | 101.08 |
| 20040101 | 100.08 |
| 20031231 | 100.08 |
| 20031230 | 100.08 |
| 20031229 | 99.79 |
| 20031226 | 99.69 |
| 20031225 | 99.69 |
| 20031224 | 99.69 |
| 20031223 | 99.69 |
| 20031222 | 99.78 |
| 20031219 | 101.50 |
| 20031218 | 98.73 |
| 20031217 | 96.10 |
| 20031216 | 95.60 |
| 20031215 | 95.70 |
| 20031212 | 94.63 |
| 20031211 | 94.20 |
| 20031210 | 92.55 |
| 20031209 | 93.47 |
| 20031208 | 93.00 |
| 20031205 | 94.49 |
| 20031204 | 94.89 |
| 20031203 | 95.47 |
| 20031202 | 94.51 |
| 20031201 | 95.10 |
| 20031128 | 93.88 |
| 20031127 | 93.61 |
| 20031126 | 92.05 |
| 20031125 | 91.00 |
| 20031124 | 92.09 |
| 20031121 | 89.12 |
| 20031120 | 88.30 |
| 20031119 | 89.06 |
| 20031118 | 90.10 |
| 20031117 | 91.42 |
| 20031114 | 95.74 |
| 20031113 | 95.25 |
| 20031112 | 94.53 |
| 20031111 | 94.20 |
| 20031110 | 94.61 |
| 20031107 | 94.79 |
| 20031106 | 93.28 |
| 20031105 | 92.33 |
| 20031104 | 94.88 |
| 20031103 | 95.89 |
| 20031031 | 91.90 |
| 20031030 | 91.60 |
| 20031029 | 88.18 |
| 20031028 | 84.80 |
| 20031027 | 82.49 |
| 20031024 | 80.85 |
| 20031023 | 81.60 |
| 20031022 | 82.40 |
| 20031021 | 85.23 |
| 20031020 | 84.39 |
| 20031017 | 83.00 |
| 20031016 | 84.95 |
| 20031015 | 84.75 |
| 20031014 | 82.88 |
| 20031013 | 83.30 |
| 20031010 | 79.95 |
| 20031009 | 80.99 |
| 20031008 | 77.99 |
| 20031007 | 78.05 |
| 20031006 | 78.10 |
| 20031003 | 79.50 |
| 20031002 | 75.99 |
| 20031001 | 77.80 |
| 20030930 | 75.80 |
| 20030929 | 77.35 |
| 20030926 | 75.80 |
| 20030925 | 75.80 |
| 20030924 | 74.30 |
| 20030923 | 77.68 |
| 20030922 | 78.45 |
| 20030919 | 82.50 |
| 20030918 | 84.00 |
| 20030917 | 84.10 |
| 20030916 | 84.60 |
| 20030915 | 83.20 |
| 20030912 | 82.20 |
| 20030911 | 84.30 |
| 20030910 | 83.40 |
| 20030909 | 85.00 |
| 20030908 | 86.70 |
| 20030905 | 85.40 |
| 20030904 | 87.13 |
| 20030903 | 86.00 |
| 20030902 | 83.25 |
| 20030901 | 84.50 |
| 20030829 | 80.70 |
| 20030828 | 81.50 |
| 20030827 | 83.50 |
| 20030826 | 82.78 |
| 20030825 | 84.09 |
| 20030822 | 85.65 |
| 20030821 | 87.49 |
| 20030820 | 86.66 |
| 20030819 | 88.90 |
| 20030818 | 88.42 |
|
| Datum | Slot |
| 20030815 | 85.35 |
| 20030814 | 87.63 |
| 20030813 | 88.70 |
| 20030812 | 90.00 |
| 20030811 | 87.05 |
| 20030808 | 85.80 |
| 20030807 | 86.25 |
| 20030806 | 89.00 |
| 20030805 | 91.25 |
| 20030804 | 89.42 |
| 20030801 | 92.29 |
| 20030731 | 95.00 |
| 20030730 | 90.82 |
| 20030729 | 89.20 |
| 20030728 | 86.51 |
| 20030725 | 83.41 |
| 20030724 | 84.57 |
| 20030723 | 82.49 |
| 20030722 | 82.90 |
| 20030721 | 83.38 |
| 20030718 | 85.61 |
| 20030717 | 83.02 |
| 20030716 | 84.55 |
| 20030715 | 84.00 |
| 20030714 | 83.00 |
| 20030711 | 78.30 |
| 20030710 | 75.49 |
| 20030709 | 77.75 |
| 20030708 | 76.96 |
| 20030707 | 74.00 |
| 20030704 | 71.94 |
| 20030703 | 71.60 |
| 20030702 | 73.40 |
| 20030701 | 69.55 |
| 20030630 | 72.60 |
| 20030627 | 73.70 |
| 20030626 | 73.20 |
| 20030625 | 73.01 |
| 20030624 | 73.60 |
| 20030623 | 72.30 |
| 20030620 | 76.00 |
| 20030619 | 74.89 |
| 20030618 | 78.00 |
| 20030617 | 78.00 |
| 20030616 | 76.42 |
| 20030613 | 73.93 |
| 20030612 | 76.25 |
| 20030611 | 74.78 |
| 20030610 | 72.72 |
| 20030609 | 68.35 |
| 20030606 | 68.12 |
| 20030605 | 66.80 |
| 20030604 | 68.60 |
| 20030603 | 66.77 |
| 20030602 | 67.95 |
| 20030530 | 64.40 |
| 20030529 | 61.80 |
| 20030528 | 61.72 |
| 20030527 | 60.80 |
| 20030526 | 59.83 |
| 20030523 | 58.80 |
| 20030522 | 61.01 |
| 20030521 | 59.70 |
| 20030520 | 61.55 |
| 20030519 | 61.99 |
| 20030516 | 66.81 |
| 20030515 | 66.73 |
| 20030514 | 66.25 |
| 20030513 | 65.75 |
| 20030512 | 66.89 |
| 20030509 | 65.00 |
| 20030508 | 63.48 |
| 20030507 | 68.20 |
| 20030506 | 69.47 |
| 20030505 | 65.85 |
| 20030502 | 64.51 |
| 20030501 | 63.30 |
| 20030430 | 63.35 |
| 20030429 | 61.92 |
| 20030428 | 60.50 |
| 20030425 | 56.42 |
| 20030424 | 56.00 |
| 20030423 | 58.70 |
| 20030422 | 58.15 |
| 20030421 | 58.96 |
| 20030418 | 58.96 |
| 20030417 | 58.96 |
| 20030416 | 58.95 |
| 20030415 | 56.31 |
| 20030414 | 56.05 |
| 20030411 | 56.81 |
| 20030410 | 58.51 |
| 20030409 | 58.00 |
| 20030408 | 57.40 |
| 20030407 | 56.00 |
| 20030404 | 50.02 |
| 20030403 | 48.58 |
| 20030402 | 50.85 |
| 20030401 | 48.00 |
| 20030331 | 45.40 |
| 20030328 | 50.00 |
| 20030327 | 52.39 |
| 20030326 | 54.00 |
| 20030325 | 56.50 |
| 20030324 | 56.45 |
| 20030321 | 61.25 |
| 20030320 | 60.83 |
| 20030319 | 64.80 |
| 20030318 | 64.00 |
| 20030317 | 62.30 |
| 20030314 | 60.40 |
| 20030313 | 58.02 |
| 20030312 | 53.00 |
| 20030311 | 57.59 |
| 20030310 | 58.40 |
| 20030307 | 62.10 |
| 20030306 | 63.50 |
| 20030305 | 65.92 |
| 20030304 | 65.24 |
| 20030303 | 68.00 |
| 20030228 | 66.11 |
| 20030227 | 65.34 |
| 20030226 | 63.70 |
| 20030225 | 65.45 |
| 20030224 | 68.62 |
| 20030221 | 71.61 |
| 20030220 | 70.43 |
| 20030219 | 73.25 |
| 20030218 | 76.92 |
| 20030217 | 73.80 |
| 20030214 | 71.37 |
| 20030213 | 66.85 |
| 20030212 | 66.16 |
| 20030211 | 67.46 |
| 20030210 | 65.70 |
| 20030207 | 67.80 |
| 20030206 | 69.94 |
| 20030205 | 70.26 |
| 20030204 | 69.60 |
| 20030203 | 74.00 |
| 20030131 | 73.40 |
| 20030130 | 73.00 |
| 20030129 | 75.27 |
| 20030128 | 74.52 |
| 20030127 | 74.79 |
| 20030124 | 79.25 |
| 20030123 | 81.50 |
| 20030122 | 82.20 |
| 20030121 | 84.60 |
| 20030120 | 84.74 |
| 20030117 | 88.00 |
| 20030116 | 94.19 |
| 20030115 | 93.39 |
| 20030114 | 94.65 |
| 20030113 | 93.21 |
| 20030110 | 93.89 |
| 20030109 | 92.49 |
| 20030108 | 91.50 |
| 20030107 | 95.74 |
| 20030106 | 98.55 |
| 20030103 | 97.88 |
| 20030102 | 99.00 |
| 20030101 | 90.65 |
| 20021231 | 90.65 |
| 20021230 | 90.65 |
| 20021227 | 89.91 |
| 20021226 | 97.99 |
| 20021225 | 97.99 |
| 20021224 | 97.99 |
| 20021223 | 97.99 |
| 20021220 | 97.45 |
| 20021219 | 97.44 |
| 20021218 | 101.00 |
| 20021217 | 105.80 |
| 20021216 | 108.30 |
| 20021213 | 102.61 |
| 20021212 | 105.73 |
| 20021211 | 108.00 |
| 20021210 | 103.50 |
| 20021209 | 100.00 |
| 20021206 | 107.41 |
| 20021205 | 107.40 |
| 20021204 | 110.98 |
| 20021203 | 111.00 |
| 20021202 | 115.00 |
| 20021129 | 112.09 |
| 20021128 | 114.00 |
| 20021127 | 114.30 |
| 20021126 | 107.44 |
| 20021125 | 114.20 |
| 20021122 | 113.12 |
| 20021121 | 109.00 |
| 20021120 | 104.27 |
| 20021119 | 104.30 |
| 20021118 | 104.75 |
| 20021115 | 103.00 |
| 20021114 | 105.00 |
| 20021113 | 97.55 |
| 20021112 | 101.00 |
| 20021111 | 101.05 |
|
| Datum | Slot |
| 20021108 | 107.62 |
| 20021107 | 111.81 |
| 20021106 | 119.80 |
| 20021105 | 120.55 |
| 20021104 | 112.99 |
| 20021101 | 105.55 |
| 20021031 | 106.19 |
| 20021030 | 104.50 |
| 20021029 | 101.95 |
| 20021028 | 108.20 |
| 20021025 | 102.35 |
| 20021024 | 102.70 |
| 20021023 | 99.00 |
| 20021022 | 107.20 |
| 20021021 | 113.92 |
| 20021018 | 109.00 |
| 20021017 | 109.00 |
| 20021016 | 104.75 |
| 20021015 | 100.00 |
| 20021014 | 92.71 |
| 20021011 | 95.00 |
| 20021010 | 84.80 |
| 20021009 | 76.95 |
| 20021008 | 79.40 |
| 20021007 | 79.65 |
| 20021004 | 80.74 |
| 20021003 | 87.95 |
| 20021002 | 92.88 |
| 20021001 | 91.20 |
| 20020930 | 85.45 |
| 20020927 | 91.25 |
| 20020926 | 97.00 |
| 20020925 | 102.13 |
| 20020924 | 96.50 |
| 20020923 | 96.95 |
| 20020920 | 99.90 |
| 20020919 | 92.70 |
| 20020918 | 89.90 |
| 20020917 | 94.55 |
| 20020916 | 97.15 |
| 20020913 | 100.20 |
| 20020912 | 110.66 |
| 20020911 | 117.30 |
| 20020910 | 116.30 |
| 20020909 | 118.00 |
| 20020906 | 118.90 |
| 20020905 | 113.00 |
| 20020904 | 116.86 |
| 20020903 | 120.00 |
| 20020902 | 127.75 |
| 20020830 | 130.10 |
| 20020829 | 129.80 |
| 20020828 | 148.50 |
| 20020827 | 148.50 |
| 20020826 | 148.50 |
| 20020823 | 148.50 |
| 20020822 | 148.50 |
| 20020821 | 142.00 |
| 20020820 | 131.00 |
| 20020819 | 132.00 |
| 20020816 | 124.83 |
| 20020815 | 126.50 |
| 20020814 | 123.58 |
| 20020813 | 130.25 |
| 20020812 | 127.50 |
| 20020809 | 136.00 |
| 20020808 | 135.00 |
| 20020807 | 126.97 |
| 20020806 | 134.10 |
| 20020805 | 122.55 |
| 20020802 | 133.49 |
| 20020801 | 139.50 |
| 20020731 | 145.01 |
| 20020730 | 163.51 |
| 20020729 | 170.00 |
| 20020726 | 146.89 |
| 20020725 | 146.50 |
| 20020724 | 147.00 |
| 20020723 | 138.11 |
| 20020722 | 151.20 |
| 20020719 | 155.00 |
| 20020718 | 179.00 |
| 20020717 | 183.30 |
| 20020716 | 177.40 |
| 20020715 | 172.10 |
| 20020712 | 185.25 |
| 20020711 | 183.70 |
| 20020710 | 188.00 |
| 20020709 | 201.10 |
| 20020708 | 207.00 |
| 20020705 | 209.00 |
| 20020704 | 193.00 |
| 20020703 | 184.50 |
| 20020702 | 188.00 |
| 20020701 | 200.00 |
| 20020628 | 205.40 |
| 20020627 | 189.80 |
| 20020626 | 180.50 |
| 20020625 | 188.25 |
| 20020624 | 183.00 |
| 20020621 | 185.00 |
| 20020620 | 194.99 |
| 20020619 | 205.50 |
| 20020618 | 207.05 |
| 20020617 | 214.54 |
| 20020614 | 205.00 |
| 20020613 | 213.00 |
| 20020612 | 217.01 |
| 20020611 | 222.26 |
| 20020610 | 226.00 |
| 20020607 | 223.84 |
| 20020606 | 229.50 |
| 20020605 | 227.10 |
| 20020604 | 226.50 |
| 20020603 | 235.50 |
| 20020531 | 241.50 |
| 20020530 | 235.00 |
| 20020529 | 243.00 |
| 20020528 | 249.55 |
| 20020527 | 249.55 |
| 20020524 | 248.00 |
| 20020523 | 243.31 |
| 20020522 | 247.40 |
| 20020521 | 253.00 |
| 20020520 | 255.00 |
| 20020517 | 258.00 |
| 20020516 | 258.25 |
| 20020515 | 260.00 |
| 20020514 | 259.01 |
| 20020513 | 257.12 |
| 20020510 | 252.55 |
| 20020509 | 257.40 |
| 20020508 | 258.00 |
| 20020507 | 254.00 |
| 20020506 | 253.00 |
| 20020503 | 254.00 |
| 20020502 | 255.50 |
| 20020501 | 261.00 |
| 20020430 | 261.00 |
| 20020429 | 262.00 |
| 20020426 | 261.65 |
| 20020425 | 265.00 |
| 20020424 | 273.17 |
| 20020423 | 271.50 |
| 20020422 | 273.46 |
| 20020419 | 275.50 |
| 20020418 | 274.00 |
| 20020417 | 280.20 |
| 20020416 | 280.44 |
| 20020415 | 280.50 |
| 20020412 | 277.62 |
| 20020411 | 275.00 |
| 20020410 | 277.61 |
| 20020409 | 269.30 |
| 20020408 | 267.30 |
| 20020405 | 272.40 |
| 20020404 | 268.90 |
| 20020403 | 269.20 |
| 20020402 | 270.55 |
| 20020401 | 275.19 |
| 20020329 | 275.19 |
| 20020328 | 275.19 |
| 20020327 | 268.50 |
| 20020326 | 273.43 |
| 20020325 | 268.15 |
| 20020322 | 271.00 |
| 20020321 | 277.70 |
| 20020320 | 281.10 |
| 20020319 | 287.00 |
| 20020318 | 284.34 |
| 20020315 | 283.37 |
| 20020314 | 272.14 |
| 20020313 | 268.68 |
| 20020312 | 273.67 |
| 20020311 | 277.00 |
| 20020308 | 275.30 |
| 20020307 | 269.45 |
| 20020306 | 267.23 |
| 20020305 | 267.00 |
| 20020304 | 264.10 |
| 20020301 | 259.05 |
| 20020228 | 259.88 |
| 20020227 | 250.80 |
| 20020226 | 249.16 |
| 20020225 | 249.00 |
| 20020222 | 243.50 |
| 20020221 | 248.30 |
| 20020220 | 248.00 |
| 20020219 | 244.45 |
| 20020218 | 253.00 |
| 20020215 | 255.20 |
| 20020214 | 261.87 |
| 20020213 | 255.55 |
| 20020212 | 252.50 |
| 20020211 | 257.40 |
| 20020208 | 253.00 |
| 20020207 | 250.50 |
| 20020206 | 234.54 |
| 20020205 | 245.55 |
| 20020204 | 250.08 |
|
| Datum | Slot |
| 20020201 | 258.30 |
| 20020131 | 261.50 |
| 20020130 | 259.45 |
| 20020129 | 266.00 |
| 20020128 | 269.90 |
| 20020125 | 266.40 |
| 20020124 | 269.90 |
| 20020123 | 272.90 |
| 20020122 | 264.50 |
| 20020121 | 263.99 |
| 20020118 | 262.20 |
| 20020117 | 262.90 |
| 20020116 | 253.64 |
| 20020115 | 254.60 |
| 20020114 | 254.60 |
| 20020111 | 263.50 |
| 20020110 | 263.47 |
| 20020109 | 263.00 |
| 20020108 | 262.15 |
| 20020107 | 262.56 |
| 20020104 | 265.05 |
| 20020103 | 269.74 |
| 20020102 | 268.78 |
| 20020101 | 266.00 |
| 20011231 | 266.00 |
| 20011228 | 266.00 |
| 20011227 | 259.50 |
| 20011226 | 253.75 |
| 20011225 | 253.75 |
| 20011224 | 253.75 |
| 20011221 | 253.75 |
| 20011220 | 251.00 |
| 20011219 | 254.66 |
| 20011218 | 256.00 |
| 20011217 | 261.04 |
| 20011214 | 253.25 |
| 20011213 | 258.20 |
| 20011212 | 265.48 |
| 20011211 | 270.00 |
| 20011210 | 268.20 |
| 20011207 | 276.89 |
| 20011206 | 274.19 |
| 20011205 | 271.50 |
| 20011204 | 263.34 |
| 20011203 | 264.00 |
| 20011130 | 264.00 |
| 20011129 | 261.50 |
| 20011128 | 250.20 |
| 20011127 | 256.40 |
| 20011126 | 260.15 |
| 20011123 | 267.00 |
| 20011122 | 265.00 |
| 20011121 | 261.34 |
| 20011120 | 263.50 |
| 20011119 | 268.00 |
| 20011116 | 259.50 |
| 20011115 | 259.50 |
| 20011114 | 271.30 |
| 20011113 | 280.50 |
| 20011112 | 270.01 |
| 20011109 | 277.22 |
| 20011108 | 286.40 |
| 20011107 | 274.10 |
| 20011106 | 268.10 |
| 20011105 | 276.00 |
| 20011102 | 266.75 |
| 20011101 | 270.40 |
| 20011031 | 263.20 |
| 20011030 | 263.25 |
| 20011029 | 268.57 |
| 20011026 | 282.00 |
| 20011025 | 274.00 |
| 20011024 | 272.79 |
| 20011023 | 263.30 |
| 20011022 | 261.65 |
| 20011019 | 250.51 |
| 20011018 | 258.05 |
| 20011017 | 255.40 |
| 20011016 | 249.75 |
| 20011015 | 249.75 |
| 20011012 | 255.25 |
| 20011011 | 266.01 |
| 20011010 | 257.00 |
| 20011009 | 246.70 |
| 20011008 | 243.95 |
| 20011005 | 254.75 |
| 20011004 | 250.20 |
| 20011003 | 247.00 |
| 20011002 | 247.00 |
| 20011001 | 241.92 |
| 20010928 | 246.57 |
| 20010927 | 239.73 |
| 20010926 | 228.26 |
| 20010925 | 224.00 |
| 20010924 | 202.50 |
| 20010921 | 202.50 |
| 20010920 | 218.00 |
| 20010919 | 234.00 |
| 20010918 | 239.24 |
| 20010917 | 230.60 |
| 20010914 | 216.10 |
| 20010913 | 235.00 |
| 20010912 | 230.60 |
| 20010911 | 227.00 |
| 20010910 | 266.90 |
| 20010907 | 263.30 |
| 20010906 | 272.65 |
| 20010905 | 290.01 |
| 20010904 | 304.20 |
| 20010903 | 302.60 |
| 20010831 | 308.10 |
| 20010830 | 308.00 |
| 20010829 | 313.53 |
| 20010828 | 310.50 |
| 20010827 | 318.60 |
| 20010824 | 317.03 |
| 20010823 | 316.00 |
| 20010822 | 309.00 |
| 20010821 | 311.00 |
| 20010820 | 313.80 |
| 20010817 | 313.02 |
| 20010816 | 324.49 |
| 20010815 | 325.45 |
| 20010814 | 321.74 |
| 20010813 | 321.70 |
| 20010810 | 318.50 |
| 20010809 | 322.00 |
| 20010808 | 326.00 |
| 20010807 | 325.50 |
| 20010806 | 323.00 |
| 20010803 | 320.10 |
| 20010802 | 317.00 |
| 20010801 | 321.60 |
| 20010731 | 321.00 |
| 20010730 | 318.00 |
| 20010727 | 319.00 |
| 20010726 | 317.30 |
| 20010725 | 306.13 |
| 20010724 | 314.25 |
| 20010723 | 316.00 |
| 20010720 | 306.20 |
| 20010719 | 319.00 |
| 20010718 | 312.51 |
| 20010717 | 321.10 |
| 20010716 | 323.68 |
| 20010713 | 324.12 |
| 20010712 | 324.12 |
| 20010711 | 323.92 |
| 20010710 | 333.15 |
| 20010709 | 338.40 |
| 20010706 | 334.00 |
| 20010705 | 340.10 |
| 20010704 | 332.55 |
| 20010703 | 337.40 |
| 20010702 | 342.50 |
| 20010629 | 344.41 |
| 20010628 | 340.00 |
| 20010627 | 329.52 |
| 20010626 | 332.25 |
| 20010625 | 332.00 |
| 20010622 | 337.50 |
| 20010621 | 336.67 |
| 20010620 | 329.55 |
| 20010619 | 334.00 |
| 20010618 | 335.00 |
| 20010615 | 338.50 |
| 20010614 | 338.50 |
| 20010613 | 343.50 |
| 20010612 | 340.00 |
| 20010611 | 344.11 |
| 20010608 | 344.24 |
| 20010607 | 313.30 |
| 20010606 | 346.09 |
| 20010605 | 353.00 |
| 20010604 | 344.44 |
| 20010601 | 337.50 |
| 20010531 | 330.00 |
| 20010530 | 319.05 |
| 20010529 | 322.00 |
| 20010528 | 318.70 |
| 20010525 | 320.00 |
| 20010524 | 322.85 |
| 20010523 | 316.52 |
| 20010522 | 317.90 |
| 20010521 | 319.00 |
| 20010518 | 317.00 |
| 20010517 | 316.20 |
| 20010516 | 319.00 |
| 20010515 | 313.50 |
| 20010514 | 312.50 |
| 20010511 | 314.22 |
| 20010510 | 310.00 |
| 20010509 | 310.00 |
| 20010508 | 315.50 |
| 20010507 | 315.07 |
| 20010504 | 315.07 |
| 20010503 | 317.74 |
| 20010502 | 320.50 |
| 20010501 | 325.25 |
| 20010430 | 325.25 |
|
| Datum | Slot |
| 20010427 | 320.00 |
| 20010426 | 311.70 |
| 20010425 | 306.31 |
| 20010424 | 306.20 |
| 20010423 | 299.50 |
| 20010420 | 300.60 |
| 20010419 | 301.52 |
| 20010418 | 309.00 |
| 20010417 | 304.30 |
| 20010416 | 303.50 |
| 20010413 | 303.50 |
| 20010412 | 303.50 |
| 20010411 | 297.90 |
| 20010410 | 297.89 |
| 20010409 | 309.50 |
| 20010406 | 307.00 |
| 20010405 | 314.20 |
| 20010404 | 301.58 |
| 20010403 | 301.00 |
| 20010402 | 319.00 |
| 20010330 | 327.00 |
| 20010329 | 318.05 |
| 20010328 | 309.50 |
| 20010327 | 331.00 |
| 20010326 | 328.32 |
| 20010323 | 323.00 |
| 20010322 | 306.30 |
| 20010321 | 326.50 |
| 20010320 | 325.18 |
| 20010319 | 314.89 |
| 20010316 | 317.50 |
| 20010315 | 330.50 |
| 20010314 | 339.00 |
| 20010313 | 339.00 |
| 20010312 | 353.70 |
| 20010309 | 357.17 |
| 20010308 | 354.00 |
| 20010307 | 353.60 |
| 20010306 | 352.50 |
| 20010305 | 355.21 |
| 20010302 | 355.80 |
| 20010301 | 359.00 |
| 20010228 | 360.29 |
| 20010227 | 354.00 |
| 20010226 | 353.00 |
| 20010223 | 355.89 |
| 20010222 | 363.72 |
| 20010221 | 366.74 |
| 20010220 | 371.00 |
| 20010219 | 371.21 |
| 20010216 | 369.70 |
| 20010215 | 368.50 |
| 20010214 | 368.50 |
| 20010213 | 374.50 |
| 20010212 | 373.50 |
| 20010209 | 370.50 |
| 20010208 | 375.45 |
| 20010207 | 368.05 |
| 20010206 | 368.00 |
| 20010205 | 363.55 |
| 20010202 | 365.89 |
| 20010201 | 367.01 |
| 20010131 | 368.00 |
| 20010130 | 371.35 |
| 20010129 | 365.10 |
| 20010126 | 359.00 |
| 20010125 | 357.74 |
| 20010124 | 357.80 |
| 20010123 | 363.50 |
| 20010122 | 358.19 |
| 20010119 | 350.45 |
| 20010118 | 355.50 |
| 20010117 | 361.90 |
| 20010116 | 362.17 |
| 20010115 | 359.95 |
| 20010112 | 359.20 |
| 20010111 | 365.00 |
| 20010110 | 362.00 |
| 20010109 | 370.74 |
| 20010108 | 376.00 |
| 20010105 | 388.69 |
| 20010104 | 388.69 |
| 20010103 | 396.00 |
| 20010102 | 387.26 |
| 20010101 | 398.60 |
| 20001229 | 398.60 |
| 20001228 | 397.50 |
| 20001227 | 396.00 |
| 20001226 | 389.00 |
| 20001225 | 389.00 |
| 20001222 | 389.00 |
| 20001221 | 384.35 |
| 20001220 | 377.36 |
| 20001219 | 381.00 |
| 20001218 | 380.00 |
| 20001215 | 369.75 |
| 20001214 | 375.32 |
| 20001213 | 383.50 |
| 20001212 | 387.03 |
| 20001211 | 395.81 |
| 20001208 | 394.88 |
| 20001207 | 391.10 |
| 20001206 | 393.85 |
| 20001205 | 408.50 |
| 20001204 | 406.23 |
| 20001201 | 406.35 |
| 20001130 | 402.38 |
| 20001129 | 401.42 |
| 20001128 | 398.00 |
| 20001127 | 397.80 |
| 20001124 | 399.51 |
| 20001123 | 395.00 |
| 20001122 | 394.85 |
| 20001121 | 403.50 |
| 20001120 | 403.61 |
| 20001117 | 409.10 |
| 20001116 | 411.50 |
| 20001115 | 415.90 |
| 20001114 | 404.00 |
| 20001113 | 404.00 |
| 20001110 | 404.20 |
| 20001109 | 400.50 |
| 20001108 | 394.18 |
| 20001107 | 394.90 |
| 20001106 | 398.17 |
| 20001103 | 399.59 |
| 20001102 | 403.00 |
| 20001101 | 400.75 |
| 20001031 | 392.85 |
| 20001030 | 392.85 |
| 20001027 | 391.00 |
| 20001026 | 387.07 |
| 20001025 | 380.90 |
| 20001024 | 370.00 |
| 20001023 | 370.00 |
| 20001020 | 364.00 |
| 20001019 | 364.00 |
| 20001018 | 364.00 |
| 20001017 | 364.00 |
| 20001016 | 364.00 |
| 20001013 | 364.00 |
| 20001012 | 364.00 |
| 20001011 | 374.46 |
| 20001010 | 375.20 |
| 20001009 | 376.70 |
| 20001006 | 380.50 |
| 20001005 | 376.86 |
| 20001004 | 375.50 |
| 20001003 | 378.50 |
| 20001002 | 378.50 |
| 20000929 | 372.47 |
| 20000928 | 374.80 |
| 20000927 | 372.25 |
| 20000926 | 364.20 |
| 20000925 | 361.10 |
| 20000922 | 365.00 |
| 20000921 | 354.45 |
| 20000920 | 363.50 |
| 20000919 | 369.50 |
| 20000918 | 364.00 |
| 20000915 | 368.00 |
| 20000914 | 375.10 |
| 20000913 | 382.60 |
| 20000912 | 382.60 |
| 20000911 | 381.20 |
| 20000908 | 390.01 |
| 20000907 | 394.00 |
| 20000906 | 388.22 |
| 20000905 | 379.90 |
| 20000904 | 384.70 |
| 20000901 | 385.01 |
| 20000831 | 378.60 |
| 20000830 | 382.90 |
| 20000829 | 388.00 |
| 20000828 | 389.00 |
| 20000825 | 384.90 |
| 20000824 | 380.52 |
| 20000823 | 388.99 |
| 20000822 | 388.09 |
| 20000821 | 377.80 |
| 20000818 | 378.85 |
| 20000817 | 384.84 |
| 20000816 | 386.49 |
| 20000815 | 385.95 |
| 20000814 | 389.00 |
| 20000811 | 390.50 |
| 20000810 | 385.50 |
| 20000809 | 382.05 |
| 20000808 | 383.41 |
| 20000807 | 384.00 |
| 20000804 | 382.10 |
| 20000803 | 392.50 |
| 20000802 | 390.70 |
| 20000801 | 393.45 |
| 20000731 | 398.00 |
| 20000728 | 405.00 |
| 20000727 | 407.80 |
| 20000726 | 411.00 |
| 20000725 | 415.00 |
| 20000724 | 413.00 |
|
