KOERS: ALLIANZ
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
11:45115.42
11:44115.2
11:43115.2
11:42115.2
11:41115.2
11:40115.2
11:39115.1
11:38115.1
11:37115.1
11:36115.1
11:35115.1
11:34115.01
11:33115.01
11:32115.01
11:31115.01
11:30115.01
11:29115.25
11:28115.25
11:27115.25
11:26115.25
11:25115.25
11:24115.15
11:23115.15
11:22115.15
11:21115.15
11:20115.15
11:19115.25
11:18115.25
11:17115.25
11:16115.25
11:15115.25
11:14115.62
11:13115.62
11:12115.62
UurSlot
11:11115.62
11:10115.62
11:09115.7
11:08115.7
11:07115.7
11:06115.7
11:05115.7
11:04115.6
11:03115.6
11:02115.6
11:01115.6
11:00115.6
10:59115.65
10:58115.65
10:57115.65
10:56115.65
10:55115.65
10:54115.47
10:53115.47
10:52115.47
10:51115.47
10:50115.47
10:49115.17
10:48115.17
10:47115.17
10:46115.17
10:45115.17
10:44114.85
10:43114.85
10:42114.85
10:41114.85
10:40114.85
10:39114.69
UurSlot
10:38114.69
10:37114.69
10:36114.69
10:35114.69
10:34114.6
10:33114.6
10:32114.6
10:31114.6
10:30114.6
10:29114.62
10:28114.62
10:27114.62
10:26114.62
10:25114.62
10:24114.56
10:23114.56
10:22114.56
10:21114.56
10:20114.56
10:19114.08
10:18114.08
10:17114.08
10:16114.08
10:15114.08
10:14114.13
10:13114.13
10:12114.13
10:11114.13
10:10114.13
10:09113.71
10:08113.71
10:07113.71
10:06113.71
UurSlot
10:05113.71
10:04113.86
10:03113.86
10:02113.86
10:01113.86
10:00113.86
9:59113.85
9:58113.85
9:57113.85
9:56113.85
9:55113.85
9:54113.59
9:53113.59
9:52113.59
9:51113.59
9:50113.59
9:49113.79
9:48113.79
9:47113.79
9:46113.79
9:45113.79
9:44113.68
9:43113.68
9:42113.68
9:41113.68
9:40112.92
9:39112.92
9:38112.92
9:37112.92
9:36112.92
9:35112.92
9:34113.1
9:33113.1
UurSlot
9:32113.1
9:31113.1
9:30113.1
9:29113.1
9:28113.1
9:27113.1
9:26113.1
9:25113.1
9:24112.7
9:23112.7
9:22112.7
9:21112.7
9:20112.7
9:19113.21
9:18113.21
9:17113.21
9:16113.21
9:15113.21
9:14114.15
9:13114.15
9:12114.15
9:11114.15
9:10114.15
9:09113.95
9:08113.95
9:07113.95
9:06113.95
9:05113.95
9:04113.95
9:03113.95
9:02113.95
9:01113.95
9:00113.95
Stijgers: Hoogste omzet:
BAM groep11,077,48%
Corporate...10,746,65%
OPG Group13,935,93%
KPN10,644,99%
Fortis10,134,97%
Fortis27097258
KPN22219308
Aegon18246236
ING16188474
Ahold15443266
Dalers: Laagste omzet:
Ahold7,68-5,60%
Wereldhave7,52-4,08%
TomTom16,81-4,05%
Arcadis7,27-3,84%
Qurius0,59-3,28%
Van Lanschot...240
Tele Atlas285
Hunter Douglas...4908
Telegraaf8370
Brunel Internatio...8747
AEX405,381,29%
AMX564,742,03%
BEL3.144,822,81%
BSE 2014.942,285,94%
CAC 404.408,741,88%
DAX6.536,091,45%
Dow Jones11.583,44-0,16%
FTSE5.449,901,60%
HangSeng23.134,552,69%
Jakarta2.225,840,59%
KLSE1.139,412,69%
Nasdaq2.306,410,11%
Nikkei13.312,930,97%
S&P1.278,760,14%
Shanghai2.837,85-0,29%
Straits T2.978,983,06%
Taiwan7.309,833,46%
Thailand2.978,983,06%


Realtime AEX Grafiek
aex grafiek
Aegon8,284,82%
Ahold7,68-5,60%
Akzo nobel43,640,93%
Arcelor ...50,70-0,98%
ASML14,790,00%
Corio53,65-0,59%
Corporat...10,746,65%
DSM34,82-2,16%
Elsevier10,090,80%
Fortis10,134,97%
Hagemeyer4,82-0,21%
Heineken30,250,87%
ING22,103,56%
KPN10,644,99%
Philips22,360,65%
Randstad19,763,62%
Royal Dutch23,550,58%
SBM Offs...15,130,67%
Tele Atlas30,200,83%
TNT26,162,43%
TomTom16,81-4,05%
UNIBAIL ...139,460,93%
Unilever18,570,84%
Vedior15,631,96%
Wolters klu14,542,61%
Aalberts10,691,91%
AMG50,40-1,18%
Arcadis7,27-3,84%
ASMI18,64-0,11%
BAM groep11,077,48%
Binck7,342,95%
Boskalis36,343,92%
Crucell10,020,60%
CSM21,60-0,69%
Draka18,793,24%
Eurocomm...30,243,38%
Fugro44,800,74%
Imtech15,493,06%
Logicacmg1,441,41%
Nutreco40,912,20%
OCE6,674,87%
Ordina8,842,55%
SNS Reaal11,171,55%
USG People11,693,54%
Vastned ...0,000,00%
Vopak38,310,16%
Wavin5,624,66%
Wereldhave7,52-4,08%
Wessanen7,002,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.502605 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile