| Datum | Slot |
| 20040519 | 51.99 |
| 20040518 | 52.26 |
| 20040517 | 51.92 |
| 20040514 | 51.63 |
| 20040513 | 51.27 |
| 20040512 | 51.08 |
| 20040511 | 51.04 |
| 20040510 | 50.99 |
| 20040507 | 51.51 |
| 20040506 | 51.39 |
| 20040505 | 53.39 |
| 20040504 | 52.81 |
| 20040503 | 52.66 |
| 20040430 | 53.11 |
| 20040429 | 52.11 |
| 20040428 | 52.76 |
| 20040427 | 53.25 |
| 20040426 | 53.84 |
| 20040423 | 53.35 |
| 20040422 | 52.86 |
| 20040421 | 52.66 |
| 20040420 | 52.78 |
| 20040419 | 53.21 |
| 20040416 | 53.10 |
| 20040415 | 51.90 |
| 20040414 | 51.40 |
| 20040413 | 51.30 |
| 20040412 | 50.68 |
| 20040409 | 50.68 |
| 20040408 | 50.68 |
| 20040407 | 51.40 |
| 20040406 | 51.50 |
| 20040405 | 51.78 |
| 20040402 | 51.13 |
| 20040401 | 50.90 |
| 20040331 | 50.34 |
| 20040330 | 51.09 |
| 20040329 | 49.90 |
| 20040326 | 49.95 |
| 20040325 | 49.25 |
| 20040324 | 50.11 |
| 20040323 | 50.11 |
| 20040322 | 50.90 |
| 20040319 | 50.85 |
| 20040318 | 50.95 |
| 20040317 | 52.00 |
| 20040316 | 51.26 |
| 20040315 | 53.71 |
| 20040312 | 51.50 |
| 20040311 | 49.90 |
| 20040310 | 51.75 |
| 20040309 | 52.59 |
| 20040308 | 52.20 |
| 20040305 | 52.52 |
| 20040304 | 51.17 |
| 20040303 | 50.29 |
| 20040302 | 49.90 |
| 20040301 | 49.25 |
| 20040227 | 49.29 |
| 20040226 | 48.77 |
| 20040225 | 48.34 |
| 20040224 | 47.90 |
| 20040223 | 47.51 |
| 20040220 | 47.39 |
| 20040219 | 47.87 |
| 20040218 | 47.61 |
| 20040217 | 47.50 |
| 20040216 | 47.41 |
| 20040213 | 47.07 |
| 20040212 | 47.28 |
| 20040211 | 47.72 |
| 20040210 | 47.86 |
| 20040209 | 47.40 |
| 20040206 | 47.19 |
| 20040205 | 47.34 |
| 20040204 | 47.63 |
| 20040203 | 47.41 |
| 20040202 | 46.00 |
| 20040130 | 45.40 |
| 20040129 | 46.30 |
| 20040128 | 46.89 |
| 20040127 | 47.02 |
| 20040126 | 46.85 |
| 20040123 | 46.72 |
| 20040122 | 47.02 |
| 20040121 | 47.55 |
| 20040120 | 47.26 |
| 20040119 | 47.27 |
| 20040116 | 47.10 |
| 20040115 | 45.75 |
| 20040114 | 45.20 |
| 20040113 | 45.48 |
| 20040112 | 45.34 |
| 20040109 | 47.30 |
| 20040108 | 48.21 |
| 20040107 | 48.28 |
| 20040106 | 48.40 |
| 20040105 | 48.49 |
| 20040102 | 47.90 |
| 20040101 | 47.65 |
| 20031231 | 47.65 |
| 20031230 | 47.65 |
| 20031229 | 47.61 |
| 20031226 | 47.39 |
| 20031225 | 47.39 |
| 20031224 | 47.39 |
| 20031223 | 47.39 |
| 20031222 | 47.53 |
| 20031219 | 47.99 |
| 20031218 | 48.73 |
| 20031217 | 48.85 |
| 20031216 | 48.74 |
| 20031215 | 48.80 |
| 20031212 | 47.70 |
| 20031211 | 47.90 |
| 20031210 | 47.15 |
| 20031209 | 46.90 |
| 20031208 | 46.99 |
| 20031205 | 48.09 |
| 20031204 | 48.17 |
| 20031203 | 49.10 |
| 20031202 | 50.18 |
| 20031201 | 49.80 |
| 20031128 | 50.58 |
| 20031127 | 50.94 |
| 20031126 | 50.50 |
| 20031125 | 50.96 |
| 20031124 | 50.79 |
| 20031121 | 50.30 |
| 20031120 | 50.40 |
| 20031119 | 51.20 |
| 20031118 | 51.39 |
| 20031117 | 50.77 |
| 20031114 | 51.05 |
| 20031113 | 50.15 |
| 20031112 | 51.10 |
| 20031111 | 50.95 |
| 20031110 | 50.04 |
| 20031107 | 51.61 |
| 20031106 | 51.46 |
| 20031105 | 53.79 |
| 20031104 | 55.18 |
| 20031103 | 55.50 |
| 20031031 | 54.20 |
| 20031030 | 54.26 |
| 20031029 | 53.24 |
| 20031028 | 53.50 |
| 20031027 | 52.40 |
| 20031024 | 51.75 |
| 20031023 | 52.30 |
| 20031022 | 52.97 |
| 20031021 | 52.91 |
| 20031020 | 51.49 |
| 20031017 | 51.64 |
| 20031016 | 53.30 |
| 20031015 | 53.48 |
| 20031014 | 52.93 |
| 20031013 | 53.25 |
| 20031010 | 52.95 |
| 20031009 | 51.43 |
| 20031008 | 51.63 |
| 20031007 | 52.95 |
| 20031006 | 53.89 |
| 20031003 | 55.15 |
| 20031002 | 53.54 |
| 20031001 | 54.00 |
| 20030930 | 54.85 |
| 20030929 | 55.69 |
| 20030926 | 53.50 |
| 20030925 | 55.80 |
| 20030924 | 54.00 |
| 20030923 | 53.55 |
| 20030922 | 49.97 |
| 20030919 | 52.14 |
| 20030918 | 53.10 |
| 20030917 | 53.32 |
| 20030916 | 53.98 |
| 20030915 | 53.57 |
| 20030912 | 54.05 |
| 20030911 | 54.08 |
| 20030910 | 53.76 |
| 20030909 | 51.76 |
| 20030908 | 50.52 |
| 20030905 | 47.50 |
| 20030904 | 49.00 |
| 20030903 | 48.84 |
| 20030902 | 49.55 |
| 20030901 | 49.15 |
| 20030829 | 46.48 |
| 20030828 | 47.68 |
| 20030827 | 47.25 |
| 20030826 | 45.85 |
| 20030825 | 46.55 |
| 20030822 | 47.13 |
| 20030821 | 46.61 |
| 20030820 | 46.11 |
| 20030819 | 47.50 |
| 20030818 | 50.75 |
| 20030815 | 51.08 |
| 20030814 | 51.07 |
|
| Datum | Slot |
| 20030813 | 50.55 |
| 20030812 | 49.30 |
| 20030811 | 48.47 |
| 20030808 | 48.63 |
| 20030807 | 49.89 |
| 20030806 | 50.00 |
| 20030805 | 51.10 |
| 20030804 | 51.36 |
| 20030801 | 53.75 |
| 20030731 | 55.65 |
| 20030730 | 55.09 |
| 20030729 | 55.11 |
| 20030728 | 55.85 |
| 20030725 | 55.47 |
| 20030724 | 53.61 |
| 20030723 | 52.71 |
| 20030722 | 50.00 |
| 20030721 | 51.20 |
| 20030718 | 52.48 |
| 20030717 | 55.00 |
| 20030716 | 53.75 |
| 20030715 | 54.16 |
| 20030714 | 54.45 |
| 20030711 | 53.90 |
| 20030710 | 52.50 |
| 20030709 | 53.17 |
| 20030708 | 54.45 |
| 20030707 | 54.01 |
| 20030704 | 55.05 |
| 20030703 | 54.95 |
| 20030702 | 56.15 |
| 20030701 | 56.54 |
| 20030630 | 55.00 |
| 20030627 | 53.50 |
| 20030626 | 54.00 |
| 20030625 | 53.00 |
| 20030624 | 52.31 |
| 20030623 | 52.92 |
| 20030620 | 55.09 |
| 20030619 | 55.08 |
| 20030618 | 55.55 |
| 20030617 | 55.80 |
| 20030616 | 57.25 |
| 20030613 | 56.08 |
| 20030612 | 60.00 |
| 20030611 | 57.26 |
| 20030610 | 55.29 |
| 20030609 | 54.50 |
| 20030606 | 53.62 |
| 20030605 | 53.28 |
| 20030604 | 53.40 |
| 20030603 | 52.06 |
| 20030602 | 51.18 |
| 20030530 | 52.60 |
| 20030529 | 51.55 |
| 20030528 | 52.31 |
| 20030527 | 54.14 |
| 20030526 | 52.31 |
| 20030523 | 54.00 |
| 20030522 | 52.15 |
| 20030521 | 49.20 |
| 20030520 | 49.50 |
| 20030519 | 50.34 |
| 20030516 | 51.25 |
| 20030515 | 49.43 |
| 20030514 | 47.24 |
| 20030513 | 47.51 |
| 20030512 | 47.07 |
| 20030509 | 46.80 |
| 20030508 | 46.45 |
| 20030507 | 47.40 |
| 20030506 | 49.39 |
| 20030505 | 44.60 |
| 20030502 | 44.04 |
| 20030501 | 44.00 |
| 20030430 | 44.12 |
| 20030429 | 43.97 |
| 20030428 | 43.36 |
| 20030425 | 43.72 |
| 20030424 | 45.48 |
| 20030423 | 46.41 |
| 20030422 | 44.71 |
| 20030421 | 44.26 |
| 20030418 | 44.26 |
| 20030417 | 44.26 |
| 20030416 | 44.30 |
| 20030415 | 46.19 |
| 20030414 | 45.27 |
| 20030411 | 46.97 |
| 20030410 | 45.97 |
| 20030409 | 48.11 |
| 20030408 | 47.09 |
| 20030407 | 47.18 |
| 20030404 | 45.08 |
| 20030403 | 45.22 |
| 20030402 | 44.46 |
| 20030401 | 44.27 |
| 20030331 | 43.00 |
| 20030328 | 42.54 |
| 20030327 | 43.75 |
| 20030326 | 43.08 |
| 20030325 | 44.40 |
| 20030324 | 43.60 |
| 20030321 | 45.70 |
| 20030320 | 46.12 |
| 20030319 | 42.32 |
| 20030318 | 40.56 |
| 20030317 | 39.60 |
| 20030314 | 38.75 |
| 20030313 | 38.20 |
| 20030312 | 37.71 |
| 20030311 | 37.43 |
| 20030310 | 37.92 |
| 20030307 | 40.10 |
| 20030306 | 39.16 |
| 20030305 | 38.80 |
| 20030304 | 38.97 |
| 20030303 | 38.19 |
| 20030228 | 38.42 |
| 20030227 | 38.02 |
| 20030226 | 37.45 |
| 20030225 | 36.22 |
| 20030224 | 36.27 |
| 20030221 | 37.86 |
| 20030220 | 36.64 |
| 20030219 | 37.99 |
| 20030218 | 38.86 |
| 20030217 | 36.90 |
| 20030214 | 37.45 |
| 20030213 | 35.49 |
| 20030212 | 36.85 |
| 20030211 | 37.75 |
| 20030210 | 38.25 |
| 20030207 | 37.48 |
| 20030206 | 38.40 |
| 20030205 | 38.20 |
| 20030204 | 38.30 |
| 20030203 | 39.52 |
| 20030131 | 39.06 |
| 20030130 | 39.64 |
| 20030129 | 38.93 |
| 20030128 | 39.55 |
| 20030127 | 40.00 |
| 20030124 | 40.39 |
| 20030123 | 41.81 |
| 20030122 | 42.48 |
| 20030121 | 42.21 |
| 20030120 | 43.46 |
| 20030117 | 43.74 |
| 20030116 | 43.63 |
| 20030115 | 43.53 |
| 20030114 | 43.56 |
| 20030113 | 43.06 |
| 20030110 | 43.00 |
| 20030109 | 41.75 |
| 20030108 | 40.92 |
| 20030107 | 42.03 |
| 20030106 | 42.97 |
| 20030103 | 43.55 |
| 20030102 | 43.48 |
| 20030101 | 43.50 |
| 20021231 | 43.50 |
| 20021230 | 43.50 |
| 20021227 | 44.05 |
| 20021226 | 43.89 |
| 20021225 | 43.89 |
| 20021224 | 43.89 |
| 20021223 | 43.90 |
| 20021220 | 44.60 |
| 20021219 | 43.24 |
| 20021218 | 44.60 |
| 20021217 | 45.31 |
| 20021216 | 45.10 |
| 20021213 | 45.75 |
| 20021212 | 45.80 |
| 20021211 | 47.30 |
| 20021210 | 46.26 |
| 20021209 | 45.14 |
| 20021206 | 45.39 |
| 20021205 | 46.50 |
| 20021204 | 46.50 |
| 20021203 | 44.86 |
| 20021202 | 46.15 |
| 20021129 | 45.81 |
| 20021128 | 45.67 |
| 20021127 | 46.22 |
| 20021126 | 45.10 |
| 20021125 | 45.87 |
| 20021122 | 45.92 |
| 20021121 | 47.47 |
| 20021120 | 46.56 |
| 20021119 | 47.18 |
| 20021118 | 46.70 |
| 20021115 | 48.28 |
| 20021114 | 48.60 |
| 20021113 | 47.50 |
| 20021112 | 49.00 |
| 20021111 | 48.60 |
| 20021108 | 48.50 |
| 20021107 | 49.52 |
|
| Datum | Slot |
| 20021106 | 50.00 |
| 20021105 | 49.81 |
| 20021104 | 49.88 |
| 20021101 | 47.10 |
| 20021031 | 48.99 |
| 20021030 | 49.05 |
| 20021029 | 48.45 |
| 20021028 | 48.71 |
| 20021025 | 48.50 |
| 20021024 | 47.77 |
| 20021023 | 47.94 |
| 20021022 | 48.01 |
| 20021021 | 47.59 |
| 20021018 | 47.80 |
| 20021017 | 47.60 |
| 20021016 | 47.40 |
| 20021015 | 46.40 |
| 20021014 | 44.30 |
| 20021011 | 38.50 |
| 20021010 | 38.36 |
| 20021009 | 38.96 |
| 20021008 | 38.77 |
| 20021007 | 37.66 |
| 20021004 | 40.00 |
| 20021003 | 39.00 |
| 20021002 | 39.05 |
| 20021001 | 37.80 |
| 20020930 | 37.43 |
| 20020927 | 39.34 |
| 20020926 | 39.85 |
| 20020925 | 38.08 |
| 20020924 | 38.30 |
| 20020923 | 38.35 |
| 20020920 | 40.95 |
| 20020919 | 41.92 |
| 20020918 | 40.75 |
| 20020917 | 40.75 |
| 20020916 | 40.49 |
| 20020913 | 40.75 |
| 20020912 | 42.30 |
| 20020911 | 44.00 |
| 20020910 | 42.95 |
| 20020909 | 43.90 |
| 20020906 | 44.00 |
| 20020905 | 40.91 |
| 20020904 | 45.90 |
| 20020903 | 46.40 |
| 20020902 | 47.79 |
| 20020830 | 50.00 |
| 20020829 | 50.68 |
| 20020828 | 52.70 |
| 20020827 | 52.70 |
| 20020826 | 52.70 |
| 20020823 | 52.70 |
| 20020822 | 52.70 |
| 20020821 | 52.54 |
| 20020820 | 52.65 |
| 20020819 | 53.50 |
| 20020816 | 53.50 |
| 20020815 | 52.49 |
| 20020814 | 50.55 |
| 20020813 | 53.50 |
| 20020812 | 53.90 |
| 20020809 | 54.34 |
| 20020808 | 55.30 |
| 20020807 | 52.95 |
| 20020806 | 50.51 |
| 20020805 | 50.00 |
| 20020802 | 49.50 |
| 20020801 | 50.10 |
| 20020731 | 52.30 |
| 20020730 | 50.00 |
| 20020729 | 51.70 |
| 20020726 | 49.00 |
| 20020725 | 46.50 |
| 20020724 | 45.30 |
| 20020723 | 44.50 |
| 20020722 | 45.40 |
| 20020719 | 46.30 |
| 20020718 | 48.88 |
| 20020717 | 49.21 |
| 20020716 | 48.80 |
| 20020715 | 48.05 |
| 20020712 | 50.29 |
| 20020711 | 47.93 |
| 20020710 | 50.50 |
| 20020709 | 53.73 |
| 20020708 | 54.20 |
| 20020705 | 52.50 |
| 20020704 | 51.30 |
| 20020703 | 52.60 |
| 20020702 | 51.36 |
| 20020701 | 52.60 |
| 20020628 | 74.95 |
| 20020627 | 49.58 |
| 20020626 | 49.70 |
| 20020625 | 49.73 |
| 20020624 | 47.95 |
| 20020621 | 49.38 |
| 20020620 | 49.89 |
| 20020619 | 50.60 |
| 20020618 | 51.05 |
| 20020617 | 52.20 |
| 20020614 | 48.58 |
| 20020613 | 49.00 |
| 20020612 | 51.36 |
| 20020611 | 53.48 |
| 20020610 | 52.00 |
| 20020607 | 53.14 |
| 20020606 | 54.50 |
| 20020605 | 54.90 |
| 20020604 | 53.40 |
| 20020603 | 56.32 |
| 20020531 | 57.43 |
| 20020530 | 57.50 |
| 20020529 | 58.00 |
| 20020528 | 58.00 |
| 20020527 | 58.00 |
| 20020524 | 58.70 |
| 20020523 | 59.31 |
| 20020522 | 59.00 |
| 20020521 | 59.70 |
| 20020520 | 60.40 |
| 20020517 | 60.17 |
| 20020516 | 60.12 |
| 20020515 | 60.95 |
| 20020514 | 60.00 |
| 20020513 | 60.10 |
| 20020510 | 58.50 |
| 20020509 | 59.00 |
| 20020508 | 61.61 |
| 20020507 | 63.20 |
| 20020506 | 62.98 |
| 20020503 | 62.50 |
| 20020502 | 61.79 |
| 20020501 | 62.06 |
| 20020430 | 62.06 |
| 20020429 | 61.90 |
| 20020426 | 62.00 |
| 20020425 | 62.50 |
| 20020424 | 62.76 |
| 20020423 | 62.08 |
| 20020422 | 62.20 |
| 20020419 | 61.95 |
| 20020418 | 62.00 |
| 20020417 | 62.36 |
| 20020416 | 63.50 |
| 20020415 | 64.60 |
| 20020412 | 64.58 |
| 20020411 | 63.90 |
| 20020410 | 64.60 |
| 20020409 | 64.35 |
| 20020408 | 63.45 |
| 20020405 | 63.42 |
| 20020404 | 61.20 |
| 20020403 | 59.88 |
| 20020402 | 60.80 |
| 20020401 | 61.87 |
| 20020329 | 61.87 |
| 20020328 | 61.87 |
| 20020327 | 60.69 |
| 20020326 | 59.50 |
| 20020325 | 58.70 |
| 20020322 | 57.29 |
| 20020321 | 58.41 |
| 20020320 | 58.93 |
| 20020319 | 58.90 |
| 20020318 | 58.77 |
| 20020315 | 58.90 |
| 20020314 | 58.07 |
| 20020313 | 58.25 |
| 20020312 | 57.63 |
| 20020311 | 56.48 |
| 20020308 | 57.77 |
| 20020307 | 58.70 |
| 20020306 | 57.60 |
| 20020305 | 56.05 |
| 20020304 | 56.80 |
| 20020301 | 58.80 |
| 20020228 | 57.79 |
| 20020227 | 58.46 |
| 20020226 | 57.10 |
| 20020225 | 57.10 |
| 20020222 | 57.85 |
| 20020221 | 58.40 |
| 20020220 | 59.75 |
| 20020219 | 58.71 |
| 20020218 | 59.60 |
| 20020215 | 59.51 |
| 20020214 | 59.51 |
| 20020213 | 59.40 |
| 20020212 | 59.75 |
| 20020211 | 58.80 |
| 20020208 | 58.30 |
| 20020207 | 58.82 |
| 20020206 | 61.09 |
| 20020205 | 59.00 |
| 20020204 | 59.45 |
| 20020201 | 58.16 |
| 20020131 | 58.20 |
|
| Datum | Slot |
| 20020130 | 58.15 |
| 20020129 | 58.00 |
| 20020128 | 56.57 |
| 20020125 | 57.35 |
| 20020124 | 56.70 |
| 20020123 | 58.90 |
| 20020122 | 59.71 |
| 20020121 | 57.66 |
| 20020118 | 57.01 |
| 20020117 | 56.60 |
| 20020116 | 54.91 |
| 20020115 | 54.55 |
| 20020114 | 54.55 |
| 20020111 | 54.80 |
| 20020110 | 54.74 |
| 20020109 | 52.40 |
| 20020108 | 53.70 |
| 20020107 | 55.45 |
| 20020104 | 55.50 |
| 20020103 | 55.95 |
| 20020102 | 55.40 |
| 20020101 | 56.00 |
| 20011231 | 56.00 |
| 20011228 | 56.00 |
| 20011227 | 55.55 |
| 20011226 | 52.95 |
| 20011225 | 52.95 |
| 20011224 | 52.95 |
| 20011221 | 52.95 |
| 20011220 | 51.75 |
| 20011219 | 51.07 |
| 20011218 | 51.51 |
| 20011217 | 51.29 |
| 20011214 | 51.35 |
| 20011213 | 53.87 |
| 20011212 | 55.48 |
| 20011211 | 52.99 |
| 20011210 | 51.45 |
| 20011207 | 54.00 |
| 20011206 | 55.65 |
| 20011205 | 56.75 |
| 20011204 | 58.65 |
| 20011203 | 57.00 |
| 20011130 | 57.00 |
| 20011129 | 56.97 |
| 20011128 | 58.40 |
| 20011127 | 57.90 |
| 20011126 | 57.59 |
| 20011123 | 57.30 |
| 20011122 | 55.95 |
| 20011121 | 55.15 |
| 20011120 | 53.60 |
| 20011119 | 54.01 |
| 20011116 | 55.40 |
| 20011115 | 54.45 |
| 20011114 | 55.00 |
| 20011113 | 57.00 |
| 20011112 | 55.00 |
| 20011109 | 54.35 |
| 20011108 | 54.70 |
| 20011107 | 56.45 |
| 20011106 | 57.25 |
| 20011105 | 57.25 |
| 20011102 | 56.00 |
| 20011101 | 53.07 |
| 20011031 | 51.80 |
| 20011030 | 51.79 |
| 20011029 | 52.80 |
| 20011026 | 52.85 |
| 20011025 | 52.40 |
| 20011024 | 50.90 |
| 20011023 | 52.00 |
| 20011022 | 50.30 |
| 20011019 | 50.60 |
| 20011018 | 52.00 |
| 20011017 | 51.45 |
| 20011016 | 52.65 |
| 20011015 | 52.65 |
| 20011012 | 51.30 |
| 20011011 | 53.00 |
| 20011010 | 51.40 |
| 20011009 | 51.00 |
| 20011008 | 50.15 |
| 20011005 | 50.60 |
| 20011004 | 52.00 |
| 20011003 | 50.65 |
| 20011002 | 50.65 |
| 20011001 | 52.49 |
| 20010928 | 53.01 |
| 20010927 | 52.78 |
| 20010926 | 51.60 |
| 20010925 | 51.50 |
| 20010924 | 48.99 |
| 20010921 | 48.99 |
| 20010920 | 47.30 |
| 20010919 | 50.00 |
| 20010918 | 49.98 |
| 20010917 | 50.25 |
| 20010914 | 48.15 |
| 20010913 | 50.16 |
| 20010912 | 49.95 |
| 20010911 | 49.10 |
| 20010910 | 52.25 |
| 20010907 | 51.70 |
| 20010906 | 52.95 |
| 20010905 | 50.10 |
| 20010904 | 52.15 |
| 20010903 | 54.48 |
| 20010831 | 54.00 |
| 20010830 | 53.80 |
| 20010829 | 53.85 |
| 20010828 | 54.00 |
| 20010827 | 52.50 |
| 20010824 | 52.00 |
| 20010823 | 53.80 |
| 20010822 | 51.81 |
| 20010821 | 48.60 |
| 20010820 | 49.76 |
| 20010817 | 50.44 |
| 20010816 | 44.25 |
| 20010815 | 44.10 |
| 20010814 | 44.05 |
| 20010813 | 44.30 |
| 20010810 | 43.50 |
| 20010809 | 43.05 |
| 20010808 | 43.15 |
| 20010807 | 44.20 |
| 20010806 | 43.80 |
| 20010803 | 44.04 |
| 20010802 | 43.85 |
| 20010801 | 43.10 |
| 20010731 | 43.24 |
| 20010730 | 42.00 |
| 20010727 | 42.20 |
| 20010726 | 41.70 |
| 20010725 | 42.00 |
| 20010724 | 41.85 |
| 20010723 | 42.38 |
| 20010720 | 42.48 |
| 20010719 | 42.30 |
| 20010718 | 41.23 |
| 20010717 | 42.06 |
| 20010716 | 40.70 |
| 20010713 | 42.25 |
| 20010712 | 42.25 |
| 20010711 | 42.00 |
| 20010710 | 42.50 |
| 20010709 | 43.10 |
| 20010706 | 43.70 |
| 20010705 | 43.70 |
| 20010704 | 43.68 |
| 20010703 | 45.00 |
| 20010702 | 44.60 |
| 20010629 | 45.50 |
| 20010628 | 43.61 |
| 20010627 | 42.70 |
| 20010626 | 42.50 |
| 20010625 | 42.75 |
| 20010622 | 46.61 |
| 20010621 | 43.80 |
| 20010620 | 42.81 |
| 20010619 | 41.70 |
| 20010618 | 40.40 |
| 20010615 | 40.80 |
| 20010614 | 40.80 |
| 20010613 | 42.15 |
| 20010612 | 42.20 |
| 20010611 | 42.05 |
| 20010608 | 42.80 |
| 20010607 | 41.91 |
| 20010606 | 40.94 |
| 20010605 | 41.19 |
| 20010604 | 40.70 |
| 20010601 | 41.10 |
| 20010531 | 39.90 |
| 20010530 | 40.15 |
| 20010529 | 41.00 |
| 20010528 | 39.95 |
| 20010525 | 41.10 |
| 20010524 | 40.02 |
| 20010523 | 40.35 |
| 20010522 | 41.62 |
| 20010521 | 41.60 |
| 20010518 | 147.15 |
| 20010517 | 145.50 |
| 20010516 | 146.65 |
| 20010515 | 147.20 |
| 20010514 | 144.00 |
| 20010511 | 145.80 |
| 20010510 | 138.00 |
| 20010509 | 138.00 |
| 20010508 | 136.51 |
| 20010507 | 133.18 |
| 20010504 | 133.18 |
| 20010503 | 134.50 |
| 20010502 | 140.60 |
| 20010501 | 135.00 |
| 20010430 | 135.00 |
| 20010427 | 134.00 |
| 20010426 | 136.00 |
|
| Datum | Slot |
| 20010425 | 129.00 |
| 20010424 | 125.00 |
| 20010423 | 126.00 |
| 20010420 | 127.00 |
| 20010419 | 131.50 |
| 20010418 | 136.80 |
| 20010417 | 135.00 |
| 20010416 | 135.40 |
| 20010413 | 135.40 |
| 20010412 | 135.40 |
| 20010411 | 133.00 |
| 20010410 | 135.00 |
| 20010409 | 138.75 |
| 20010406 | 139.99 |
| 20010405 | 139.30 |
| 20010404 | 136.00 |
| 20010403 | 138.30 |
| 20010402 | 137.76 |
| 20010330 | 135.00 |
| 20010329 | 134.90 |
| 20010328 | 137.22 |
| 20010327 | 140.00 |
| 20010326 | 132.82 |
| 20010323 | 130.98 |
| 20010322 | 122.78 |
| 20010321 | 128.00 |
| 20010320 | 128.50 |
| 20010319 | 121.00 |
| 20010316 | 121.00 |
| 20010315 | 128.57 |
| 20010314 | 126.00 |
| 20010313 | 126.00 |
| 20010312 | 134.90 |
| 20010309 | 137.60 |
| 20010308 | 139.30 |
| 20010307 | 168.50 |
| 20010306 | 165.00 |
| 20010305 | 164.00 |
| 20010302 | 160.10 |
| 20010301 | 160.00 |
| 20010228 | 159.56 |
| 20010227 | 160.42 |
| 20010226 | 158.65 |
| 20010223 | 159.00 |
| 20010222 | 161.30 |
| 20010221 | 161.95 |
| 20010220 | 158.00 |
| 20010219 | 157.55 |
| 20010216 | 160.00 |
| 20010215 | 158.50 |
| 20010214 | 158.50 |
| 20010213 | 157.00 |
| 20010212 | 158.00 |
| 20010209 | 160.20 |
| 20010208 | 156.00 |
| 20010207 | 154.37 |
| 20010206 | 156.90 |
| 20010205 | 153.30 |
| 20010202 | 162.00 |
| 20010201 | 154.10 |
| 20010131 | 160.80 |
| 20010130 | 159.00 |
| 20010129 | 157.99 |
| 20010126 | 163.55 |
| 20010125 | 163.00 |
| 20010124 | 141.70 |
| 20010123 | 144.28 |
| 20010122 | 147.92 |
| 20010119 | 151.50 |
| 20010118 | 149.65 |
| 20010117 | 149.13 |
| 20010116 | 142.50 |
| 20010115 | 143.00 |
| 20010112 | 145.68 |
| 20010111 | 147.50 |
| 20010110 | 141.00 |
| 20010109 | 135.70 |
| 20010108 | 142.00 |
| 20010105 | 155.60 |
| 20010104 | 155.60 |
| 20010103 | 160.00 |
| 20010102 | 170.50 |
| 20010101 | 166.00 |
| 20001229 | 166.00 |
| 20001228 | 167.48 |
| 20001227 | 165.48 |
| 20001226 | 165.00 |
| 20001225 | 165.00 |
| 20001222 | 165.00 |
| 20001221 | 153.00 |
| 20001220 | 158.40 |
| 20001219 | 155.50 |
| 20001218 | 153.46 |
| 20001215 | 151.44 |
| 20001214 | 153.90 |
| 20001213 | 156.00 |
| 20001212 | 154.70 |
| 20001211 | 155.45 |
| 20001208 | 159.00 |
| 20001207 | 156.00 |
| 20001206 | 155.99 |
| 20001205 | 158.80 |
| 20001204 | 162.24 |
| 20001201 | 160.00 |
| 20001130 | 154.05 |
| 20001129 | 148.00 |
| 20001128 | 139.70 |
| 20001127 | 143.00 |
| 20001124 | 139.23 |
| 20001123 | 126.00 |
| 20001122 | 129.50 |
| 20001121 | 133.00 |
| 20001120 | 143.10 |
| 20001117 | 141.00 |
| 20001116 | 136.21 |
| 20001115 | 139.00 |
| 20001114 | 129.50 |
| 20001113 | 129.50 |
| 20001110 | 146.50 |
| 20001109 | 149.49 |
| 20001108 | 150.50 |
| 20001107 | 148.72 |
| 20001106 | 146.50 |
| 20001103 | 140.00 |
| 20001102 | 142.70 |
| 20001101 | 137.26 |
| 20001031 | 136.00 |
| 20001030 | 136.00 |
| 20001027 | 137.00 |
| 20001026 | 128.00 |
| 20001025 | 125.00 |
| 20001024 | 116.00 |
| 20001023 | 116.00 |
| 20001020 | 111.99 |
| 20001019 | 111.99 |
| 20001018 | 111.99 |
| 20001017 | 111.99 |
| 20001016 | 111.99 |
| 20001013 | 111.99 |
| 20001012 | 111.99 |
| 20001011 | 119.56 |
| 20001010 | 125.01 |
| 20001009 | 126.00 |
| 20001006 | 125.80 |
| 20001005 | 128.10 |
| 20001004 | 128.00 |
| 20001003 | 132.50 |
| 20001002 | 132.50 |
| 20000929 | 129.00 |
| 20000928 | 123.00 |
| 20000927 | 122.20 |
| 20000926 | 118.25 |
| 20000925 | 116.60 |
| 20000922 | 116.90 |
| 20000921 | 116.90 |
| 20000920 | 117.14 |
| 20000919 | 118.90 |
| 20000918 | 118.70 |
| 20000915 | 120.00 |
| 20000914 | 113.50 |
| 20000913 | 110.00 |
| 20000912 | 110.00 |
| 20000911 | 110.50 |
| 20000908 | 112.00 |
| 20000907 | 112.00 |
| 20000906 | 111.50 |
| 20000905 | 110.50 |
| 20000904 | 109.80 |
| 20000901 | 110.50 |
| 20000831 | 108.36 |
| 20000830 | 108.00 |
| 20000829 | 110.00 |
| 20000828 | 107.90 |
| 20000825 | 109.35 |
| 20000824 | 113.50 |
| 20000823 | 117.90 |
| 20000822 | 114.90 |
| 20000821 | 110.20 |
| 20000818 | 109.50 |
| 20000817 | 109.20 |
| 20000816 | 107.00 |
| 20000815 | 112.00 |
| 20000814 | 115.50 |
| 20000811 | 110.50 |
| 20000810 | 110.30 |
| 20000809 | 101.10 |
| 20000808 | 100.89 |
| 20000807 | 97.90 |
| 20000804 | 96.50 |
| 20000803 | 92.64 |
| 20000802 | 92.00 |
| 20000801 | 92.00 |
| 20000731 | 92.86 |
| 20000728 | 93.40 |
| 20000727 | 94.00 |
| 20000726 | 90.00 |
| 20000725 | 89.50 |
| 20000724 | 89.75 |
| 20000721 | 90.80 |
| 20000720 | 91.20 |
|
