KOERS: BAYER
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004060423.74
2004060323.75
2004060223.67
2004060123.19
2004053123.40
2004052823.35
2004052723.61
2004052622.95
2004052522.37
2004052422.70
2004052122.28
2004052022.54
2004051922.95
2004051822.06
2004051721.33
2004051421.75
2004051321.62
2004051221.10
2004051121.07
2004051021.05
2004050721.81
2004050621.86
2004050522.43
2004050421.85
2004050322.20
2004043022.73
2004042922.71
2004042822.23
2004042722.63
2004042622.31
2004042321.96
2004042221.52
2004042121.53
2004042021.74
2004041921.75
2004041621.70
2004041521.54
2004041421.53
2004041321.65
2004041221.07
2004040921.07
2004040821.07
2004040721.30
2004040621.14
2004040520.94
2004040220.65
2004040120.08
2004033119.81
2004033020.20
2004032920.41
2004032620.16
2004032519.91
2004032419.53
2004032319.72
2004032219.49
2004031919.99
2004031820.40
2004031721.47
2004031620.95
2004031520.94
2004031221.70
2004031121.80
2004031023.18
2004030923.43
2004030823.63
2004030523.48
2004030423.63
2004030323.48
2004030223.45
2004030123.27
2004022722.80
2004022622.65
2004022522.57
2004022422.55
2004022323.01
2004022022.83
2004021923.50
2004021823.38
2004021723.64
2004021623.44
2004021323.45
2004021223.92
2004021123.99
2004021023.82
2004020923.61
2004020623.26
2004020523.50
2004020423.69
2004020324.13
2004020224.32
2004013024.38
2004012924.33
2004012824.78
2004012724.26
2004012624.12
2004012324.49
2004012224.57
2004012125.06
2004012025.39
2004011925.32
2004011624.84
2004011524.72
2004011424.52
2004011324.39
2004011224.41
2004010924.30
2004010824.45
2004010723.80
2004010624.06
2004010523.95
2004010223.74
2004010123.22
2003123123.22
2003123023.22
2003122923.20
2003122623.00
2003122523.00
2003122423.00
2003122323.00
2003122222.80
2003121923.00
2003121822.99
2003121722.58
2003121622.35
2003121522.39
2003121222.26
2003121122.12
2003121022.28
2003120922.61
2003120822.68
2003120522.89
2003120423.35
2003120323.58
2003120222.97
2003120123.14
2003112822.54
2003112722.71
2003112622.39
2003112522.46
2003112422.57
2003112121.80
2003112021.83
2003111921.54
2003111821.68
2003111721.85
2003111422.52
2003111322.35
2003111222.28
2003111122.69
2003111022.30
2003110722.51
2003110621.06
2003110520.80
2003110420.80
2003110320.72
2003103120.79
2003103020.58
2003102920.19
2003102820.00
2003102719.55
2003102419.13
2003102319.05
2003102218.89
2003102119.66
2003102019.37
2003101719.20
2003101619.36
2003101519.30
2003101419.24
2003101319.19
2003101018.64
2003100918.82
2003100818.73
2003100718.29
2003100618.35
2003100319.27
2003100217.97
2003100119.85
2003093018.55
2003092918.94
2003092619.13
2003092518.98
2003092418.74
2003092319.98
2003092219.98
2003091920.60
2003091820.82
2003091719.76
2003091619.85
2003091519.82
2003091219.30
2003091119.84
2003091019.78
2003090920.15
2003090820.31
2003090519.95
2003090420.24
2003090320.42
2003090219.61
2003090119.93
DatumSlot
2003082919.25
2003082819.75
2003082719.75
2003082619.59
2003082519.70
2003082219.97
2003082120.03
2003082019.90
2003081919.48
2003081819.84
2003081519.29
2003081419.20
2003081318.96
2003081219.27
2003081119.16
2003080819.05
2003080719.01
2003080620.00
2003080521.35
2003080421.04
2003080120.98
2003073121.21
2003073020.39
2003072919.98
2003072821.00
2003072519.38
2003072419.82
2003072319.44
2003072219.62
2003072120.83
2003071820.17
2003071719.76
2003071620.13
2003071520.50
2003071420.74
2003071120.29
2003071019.90
2003070920.21
2003070820.70
2003070720.98
2003070419.60
2003070319.50
2003070219.77
2003070119.37
2003063020.25
2003062722.00
2003062620.38
2003062520.70
2003062419.83
2003062321.45
2003062019.81
2003061920.25
2003061820.60
2003061720.35
2003061619.95
2003061318.90
2003061219.71
2003061119.38
2003061019.10
2003060918.43
2003060618.75
2003060518.24
2003060418.60
2003060318.03
2003060218.18
2003053017.37
2003052917.09
2003052816.94
2003052716.56
2003052616.69
2003052316.92
2003052216.96
2003052116.88
2003052017.15
2003051917.23
2003051618.47
2003051518.37
2003051417.38
2003051316.60
2003051216.91
2003050917.14
2003050817.21
2003050717.48
2003050616.55
2003050516.31
2003050216.34
2003050116.35
2003043016.35
2003042915.90
2003042816.23
2003042517.00
2003042416.58
2003042317.00
2003042216.66
2003042116.18
2003041816.18
2003041716.18
2003041615.94
2003041516.20
2003041416.00
2003041115.28
2003041014.78
2003040914.82
2003040814.73
2003040714.82
2003040414.12
2003040313.39
2003040213.43
2003040112.47
2003033112.49
2003032813.02
2003032713.08
2003032613.08
2003032512.90
2003032413.06
2003032113.92
2003032013.75
2003031913.10
2003031814.40
2003031710.28
2003031410.20
2003031310.85
2003031210.55
2003031111.66
2003031011.68
2003030712.07
2003030612.12
2003030512.02
2003030412.32
2003030312.39
2003022812.17
2003022712.48
2003022611.63
2003022512.31
2003022414.29
2003022115.87
2003022015.38
2003021915.69
2003021816.66
2003021716.59
2003021415.43
2003021315.02
2003021215.31
2003021115.85
2003021015.19
2003020715.08
2003020615.30
2003020515.85
2003020415.58
2003020316.25
2003013116.23
2003013016.28
2003012916.40
2003012816.54
2003012716.48
2003012417.22
2003012318.12
2003012217.83
2003012118.80
2003012019.34
2003011718.00
2003011620.98
2003011520.64
2003011420.96
2003011320.76
2003011021.20
2003010921.30
2003010821.28
2003010722.05
2003010622.38
2003010321.79
2003010221.36
2003010120.45
2002123120.45
2002123020.45
2002122719.55
2002122620.89
2002122520.89
2002122420.89
2002122321.08
2002122021.93
2002121920.66
2002121821.40
2002121721.60
2002121622.45
2002121321.31
2002121222.90
2002121123.00
2002121022.22
2002120921.76
2002120622.55
2002120522.30
2002120423.20
2002120323.00
2002120223.55
2002112923.06
2002112823.25
2002112723.66
2002112622.22
2002112523.24
DatumSlot
2002112223.40
2002112123.19
2002112022.86
2002111923.16
2002111823.25
2002111522.49
2002111421.92
2002111320.25
2002111220.95
2002111119.44
2002110819.46
2002110719.45
2002110620.11
2002110519.88
2002110419.89
2002110118.85
2002103118.60
2002103019.29
2002102918.55
2002102818.71
2002102518.30
2002102418.75
2002102318.39
2002102219.53
2002102121.65
2002101821.58
2002101721.41
2002101620.99
2002101520.60
2002101418.98
2002101119.53
2002101018.45
2002100917.75
2002100817.70
2002100718.55
2002100420.40
2002100319.10
2002100218.77
2002100119.10
2002093017.00
2002092719.39
2002092619.51
2002092519.11
2002092418.36
2002092318.62
2002092019.79
2002091919.50
2002091820.60
2002091722.00
2002091621.35
2002091320.95
2002091221.45
2002091122.01
2002091021.53
2002090921.43
2002090622.18
2002090521.38
2002090421.70
2002090321.51
2002090223.35
2002083024.10
2002082923.20
2002082825.00
2002082725.00
2002082625.00
2002082325.00
2002082225.00
2002082124.50
2002082023.81
2002081924.75
2002081623.97
2002081524.01
2002081423.05
2002081324.96
2002081224.35
2002080925.40
2002080823.80
2002080721.70
2002080622.88
2002080521.55
2002080223.69
2002080123.50
2002073125.15
2002073027.20
2002072934.50
2002072625.25
2002072523.69
2002072424.87
2002072325.11
2002072226.65
2002071927.50
2002071829.95
2002071730.20
2002071629.50
2002071529.50
2002071230.51
2002071130.50
2002071030.75
2002070932.53
2002070832.90
2002070533.39
2002070431.25
2002070330.75
2002070231.85
2002070132.55
2002062832.97
2002062737.00
2002062631.00
2002062531.10
2002062431.28
2002062135.31
2002062031.40
2002061932.10
2002061832.73
2002061733.25
2002061431.57
2002061332.80
2002061233.00
2002061133.30
2002061033.50
2002060733.15
2002060633.60
2002060533.60
2002060433.30
2002060334.48
2002053134.80
2002053034.20
2002052935.47
2002052835.55
2002052735.55
2002052435.10
2002052335.64
2002052235.58
2002052136.00
2002052035.00
2002051736.05
2002051636.05
2002051536.10
2002051436.50
2002051336.37
2002051035.80
2002050936.47
2002050837.00
2002050736.40
2002050635.51
2002050335.90
2002050236.48
2002050135.95
2002043035.95
2002042935.79
2002042636.82
2002042537.35
2002042439.25
2002042339.20
2002042240.06
2002041940.14
2002041840.05
2002041740.03
2002041640.04
2002041539.90
2002041239.39
2002041138.50
2002041039.25
2002040938.50
2002040838.21
2002040539.19
2002040438.92
2002040339.95
2002040239.90
2002040138.78
2002032938.78
2002032838.78
2002032739.10
2002032639.20
2002032539.45
2002032239.20
2002032139.55
2002032040.05
2002031940.48
2002031840.07
2002031540.80
2002031440.02
2002031339.49
2002031239.18
2002031138.38
2002030838.11
2002030737.33
2002030637.69
2002030537.79
2002030438.00
2002030137.35
2002022836.79
2002022735.45
2002022635.15
2002022535.00
2002022234.07
2002022134.35
2002022033.40
2002021933.27
2002021833.94
DatumSlot
2002021533.92
2002021434.50
2002021334.53
2002021234.47
2002021134.85
2002020834.57
2002020734.90
2002020635.28
2002020536.50
2002020436.92
2002020137.31
2002013137.18
2002013036.90
2002012936.59
2002012837.10
2002012537.62
2002012437.70
2002012336.99
2002012235.54
2002012136.00
2002011835.67
2002011735.95
2002011635.00
2002011536.08
2002011436.08
2002011137.18
2002011039.10
2002010938.50
2002010840.16
2002010738.50
2002010438.10
2002010337.35
2002010236.25
2002010135.80
2001123135.80
2001122835.80
2001122735.65
2001122634.42
2001122534.42
2001122434.42
2001122134.42
2001122034.40
2001121934.57
2001121835.35
2001121735.71
2001121434.75
2001121335.15
2001121235.85
2001121136.95
2001121036.58
2001120737.07
2001120637.30
2001120536.44
2001120436.00
2001120336.90
2001113036.90
2001112936.00
2001112835.50
2001112736.49
2001112637.00
2001112338.00
2001112237.60
2001112137.83
2001112037.90
2001111938.50
2001111636.90
2001111533.90
2001111434.27
2001111335.05
2001111234.05
2001110934.78
2001110835.60
2001110735.15
2001110634.05
2001110534.60
2001110233.58
2001110134.15
2001103132.96
2001103032.75
2001102933.00
2001102633.99
2001102533.58
2001102435.40
2001102335.49
2001102234.40
2001101934.45
2001101835.50
2001101734.85
2001101635.23
2001101535.23
2001101236.98
2001101134.36
2001101034.50
2001100933.66
2001100832.29
2001100532.20
2001100431.75
2001100330.88
2001100230.88
2001100130.70
2001092831.50
2001092731.00
2001092629.25
2001092528.95
2001092426.13
2001092126.13
2001092027.26
2001091929.60
2001091830.45
2001091731.10
2001091430.10
2001091331.96
2001091232.95
2001091133.20
2001091034.50
2001090735.02
2001090635.40
2001090535.95
2001090436.98
2001090336.16
2001083135.18
2001083035.53
2001082935.81
2001082835.72
2001082735.16
2001082434.45
2001082334.27
2001082234.80
2001082134.98
2001082034.40
2001081733.33
2001081632.75
2001081534.90
2001081436.25
2001081336.10
2001081036.13
2001080937.00
2001080837.35
2001080745.35
2001080645.35
2001080345.05
2001080245.74
2001080146.85
2001073147.25
2001073046.58
2001072746.02
2001072645.35
2001072544.50
2001072445.00
2001072345.30
2001072045.11
2001071945.46
2001071844.33
2001071744.55
2001071643.91
2001071343.78
2001071243.78
2001071143.29
2001071043.61
2001070944.24
2001070644.50
2001070545.30
2001070445.87
2001070346.11
2001070246.74
2001062946.86
2001062845.29
2001062743.69
2001062643.42
2001062543.50
2001062243.65
2001062144.00
2001062045.65
2001061945.45
2001061846.05
2001061546.55
2001061446.55
2001061346.90
2001061246.70
2001061147.58
2001060847.10
2001060746.50
2001060645.61
2001060544.79
2001060447.30
2001060147.46
2001053146.71
2001053046.27
2001052946.01
2001052847.00
2001052547.00
2001052447.13
2001052347.26
2001052248.00
2001052148.03
2001051847.45
2001051747.45
2001051647.75
2001051546.49
2001051446.80
DatumSlot
2001051147.19
2001051047.51
2001050947.51
2001050846.30
2001050746.11
2001050446.11
2001050345.02
2001050245.80
2001050147.63
2001043047.63
2001042748.25
2001042649.52
2001042548.39
2001042449.09
2001042348.68
2001042049.73
2001041949.98
2001041849.35
2001041748.95
2001041648.90
2001041348.90
2001041248.90
2001041148.50
2001041048.00
2001040947.66
2001040646.15
2001040546.57
2001040446.25
2001040346.90
2001040247.55
2001033048.14
2001032949.04
2001032849.07
2001032750.00
2001032647.50
2001032346.50
2001032245.70
2001032147.54
2001032048.96
2001031948.70
2001031649.44
2001031550.23
2001031451.03
2001031351.03
2001031252.23
2001030952.75
2001030853.05
2001030752.70
2001030652.17
2001030552.90
2001030252.85
2001030153.10
2001022853.19
2001022752.60
2001022652.80
2001022351.30
2001022253.25
2001022153.61
2001022053.50
2001021954.30
2001021653.40
2001021552.40
2001021452.40
2001021352.50
2001021252.69
2001020952.49
2001020852.60
2001020752.75
2001020653.18
2001020553.10
2001020253.10
2001020153.08
2001013152.88
2001013053.18
2001012952.50
2001012652.21
2001012551.79
2001012451.70
2001012351.70
2001012251.01
2001011950.85
2001011851.28
2001011752.05
2001011651.67
2001011552.59
2001011251.60
2001011151.30
2001011050.75
2001010952.20
2001010853.60
2001010553.25
2001010453.25
2001010355.89
2001010256.80
2001010155.87
2000122955.87
2000122855.90
2000122754.75
2000122653.80
2000122553.80
2000122253.80
2000122153.60
2000122054.85
2000121954.60
2000121854.00
2000121552.49
2000121452.30
2000121352.20
2000121252.88
2000121155.08
2000120855.60
2000120753.60
2000120653.95
2000120552.47
2000120450.95
2000120150.97
2000113050.77
2000112951.22
2000112851.05
2000112749.87
2000112449.13
2000112348.80
2000112248.75
2000112149.45
2000112048.21
2000111749.30
2000111649.80
2000111551.60
2000111449.60
2000111349.60
2000111049.80
2000110950.93
2000110851.67
2000110752.00
2000110651.90
2000110351.50
2000110250.56
2000110151.60
2000103149.35
2000103049.35
2000102749.04
2000102648.25
2000102547.61
2000102446.80
2000102346.80
2000102043.74
2000101943.74
2000101843.74
2000101743.74
2000101643.74
2000101343.74
2000101243.74
2000101145.02
2000101045.28
2000100945.09
2000100646.00
2000100545.19
2000100444.15
2000100343.28
2000100243.28
2000092941.89
2000092842.45
2000092742.14
2000092642.20
2000092543.15
2000092243.70
2000092141.33
2000092042.02
2000091943.90
2000091843.46
2000091544.25
2000091444.42
2000091344.29
2000091244.29
2000091144.35
2000090844.50
2000090745.85
2000090646.93
2000090546.92
2000090446.64
2000090146.65
2000083147.27
2000083047.80
2000082947.98
2000082848.30
2000082548.64
2000082447.27
2000082347.42
2000082247.32
2000082146.90
2000081846.51
2000081746.04
2000081646.80
2000081546.63
2000081446.05
2000081145.60
2000081044.85
2000080944.63
2000080844.90
2000080745.34

« minder «
Stijgers: Hoogste omzet:
AMG20,317,92%
Royal Dut...19,802,91%
Boskalis27,302,48%
Unilever19,762,38%
Kardan4,332,36%
Fortis34908024
ING7404963
Aegon7288323
Royal Dut...7189544
Unilever5126208
Dalers: Laagste omzet:
Kas Bank10,30-10,43%
Moolen ho...2,52-10,00%
Qurius0,33-8,33%
Beter Bed...8,27-6,97%
Draka11,40-6,56%
Fornix Bioscience...968
Spyker Cars...2349
Van Lanschot...2667
Eriks Groep...3608
Gamma Holding...3643
AEX309,37-1,02%
AMX422,25-2,39%
BEL2.520,93-1,82%
BSE 2011.696,83-0,89%
CAC 403.744,470,88%
DAX5.363,01-0,45%
Dow Jones9.955,50-3,58%
FTSE4.587,94-0,03%
HangSeng16.803,76-4,97%
Jakarta1.619,72-1,76%
KLSE997,230,04%
Nasdaq1.862,96-4,34%
Nikkei10.155,90-3,03%
S&P1.056,89-3,85%
Shanghai2.157,84-0,73%
Straits T2.177,550,43%
Taiwan5.524,660,34%
Thailand2.177,550,43%


Realtime AEX Grafiek
aex grafiek
Aegon4,72-3,91%
Ahold7,81-1,28%
Akzo nobel32,01-0,53%
Arcelor ...27,78-1,82%
ASML11,840,25%
BAM groep7,23-4,37%
DSM30,81-2,30%
Elsevier9,99-4,22%
Fortis5,41-1,46%
Fugro32,21-3,91%
Heineken