| Datum | Slot |
| 20080722 | 40.65 |
| 20080721 | 40.70 |
| 20080718 | 40.48 |
| 20080717 | 40.52 |
| 20080716 | 40.56 |
| 20080715 | 40.18 |
| 20080714 | 40.30 |
| 20080711 | 40.16 |
| 20080710 | 40.34 |
| 20080709 | 40.27 |
| 20080708 | 40.27 |
| 20080707 | 40.21 |
| 20080624 | 40.40 |
| 20080623 | 40.55 |
| 20080620 | 40.69 |
| 20080619 | 40.61 |
| 20080618 | 40.73 |
| 20080612 | 40.57 |
| 20080611 | 40.55 |
| 20080610 | 40.68 |
| 20080609 | 40.82 |
| 20080606 | 40.73 |
| 20080605 | 40.72 |
| 20080604 | 40.80 |
| 20080603 | 40.86 |
| 20080602 | 40.91 |
| 20080530 | 40.79 |
| 20080529 | 40.67 |
| 20080528 | 40.62 |
| 20080527 | 40.47 |
| 20080523 | 40.20 |
| 20080522 | 40.25 |
| 20080521 | 40.30 |
| 20080520 | 40.39 |
| 20080519 | 40.46 |
| 20080516 | 40.50 |
| 20080515 | 40.61 |
| 20080513 | 40.36 |
| 20080509 | 40.20 |
| 20080222 | 39.91 |
| 20080221 | 39.53 |
| 20080219 | 40.71 |
| 20080211 | 41.27 |
| 20080207 | 41.57 |
| 20080206 | 41.80 |
| 20080205 | 41.82 |
| 20080131 | 41.35 |
| 20080129 | 40.65 |
| 20080124 | 40.31 |
| 20080121 | 41.00 |
| 20080117 | 42.30 |
| 20080115 | 42.74 |
| 20080114 | 42.85 |
| 20080111 | 42.86 |
| 20080110 | 42.87 |
| 20080109 | 43.05 |
| 20080108 | 43.65 |
| 20080107 | 43.15 |
| 20080104 | 42.66 |
| 20080103 | 42.91 |
| 20080102 | 43.03 |
| 20080101 | 43.45 |
| 20071231 | 43.45 |
| 20071228 | 43.45 |
| 20071227 | 43.24 |
| 20071226 | 43.28 |
| 20071224 | 43.28 |
| 20071221 | 43.28 |
| 20071220 | 43.06 |
| 20071219 | 42.92 |
| 20071218 | 42.93 |
| 20071214 | 43.34 |
| 20071213 | 43.50 |
| 20071212 | 43.93 |
| 20071211 | 44.05 |
| 20071210 | 43.80 |
| 20071207 | 43.41 |
| 20071206 | 43.60 |
| 20071205 | 44.01 |
| 20071204 | 43.94 |
| 20071203 | 44.15 |
| 20071130 | 44.19 |
| 20071129 | 44.11 |
| 20071128 | 43.70 |
| 20071127 | 43.80 |
| 20071126 | 43.66 |
| 20071123 | 43.55 |
| 20071122 | 43.33 |
| 20071121 | 43.31 |
| 20071120 | 43.74 |
| 20071119 | 43.70 |
| 20071115 | 44.64 |
| 20071114 | 45.36 |
| 20071113 | 44.57 |
| 20071112 | 44.11 |
| 20071109 | 43.87 |
| 20071108 | 43.78 |
| 20071107 | 43.25 |
| 20071106 | 43.60 |
| 20071105 | 43.07 |
| 20071102 | 42.79 |
| 20071101 | 43.00 |
| 20071031 | 42.98 |
| 20071030 | 43.01 |
| 20071026 | 42.30 |
| 20071025 | 42.05 |
| 20071024 | 42.00 |
| 20071023 | 42.19 |
| 20071022 | 42.10 |
| 20071018 | 41.84 |
| 20071017 | 41.90 |
| 20071016 | 41.57 |
| 20071015 | 41.66 |
| 20071012 | 41.81 |
| 20071011 | 41.80 |
| 20071010 | 41.85 |
| 20071009 | 41.85 |
| 20071008 | 41.61 |
| 20071005 | 41.70 |
| 20071004 | 41.40 |
| 20071003 | 41.35 |
| 20071002 | 41.32 |
| 20071001 | 41.49 |
| 20070928 | 41.22 |
| 20070927 | 41.61 |
| 20070925 | 41.11 |
| 20070924 | 41.00 |
| 20070921 | 40.74 |
| 20070920 | 40.66 |
| 20070919 | 40.66 |
| 20070918 | 40.88 |
| 20070917 | 40.39 |
| 20070914 | 40.49 |
| 20070913 | 40.75 |
| 20070912 | 40.73 |
| 20070911 | 40.99 |
| 20070910 | 40.85 |
| 20070907 | 40.60 |
| 20070906 | 40.69 |
| 20070905 | 40.50 |
| 20070904 | 40.27 |
| 20070903 | 40.36 |
| 20070831 | 40.11 |
| 20070830 | 40.41 |
| 20070829 | 40.37 |
| 20070828 | 40.18 |
| 20070827 | 40.35 |
| 20070824 | 40.39 |
| 20070823 | 40.28 |
| 20070822 | 40.44 |
| 20070821 | 40.31 |
| 20070820 | 40.44 |
| 20070817 | 40.00 |
| 20070816 | 40.11 |
| 20070815 | 40.90 |
| 20070814 | 41.27 |
| 20070813 | 41.42 |
| 20070810 | 41.62 |
| 20070809 | 42.64 |
| 20070808 | 42.86 |
| 20070807 | 42.35 |
| 20070806 | 41.90 |
| 20070803 | 41.95 |
| 20070802 | 42.10 |
| 20070801 | 42.51 |
| 20070731 | 42.77 |
| 20070730 | 42.87 |
| 20070727 | 43.01 |
| 20070726 | 43.19 |
| 20070725 | 43.21 |
| 20070724 | 43.10 |
| 20070723 | 43.20 |
| 20070720 | 43.19 |
| 20070719 | 43.19 |
| 20070718 | 42.98 |
| 20070717 | 43.08 |
| 20070716 | 42.91 |
| 20070713 | 42.67 |
| 20070712 | 42.47 |
| 20070711 | 42.30 |
| 20070710 | 42.36 |
| 20070709 | 42.29 |
| 20070706 | 42.39 |
| 20070705 | 42.18 |
| 20070704 | 42.18 |
| 20070703 | 42.15 |
| 20070702 | 41.91 |
| 20070629 | 41.98 |
| 20070628 | 41.90 |
| 20070627 | 41.87 |
| 20070626 | 41.89 |
| 20070625 | 42.30 |
| 20070622 | 42.24 |
| 20070621 | 42.36 |
| 20070620 | 42.27 |
| 20070619 | 42.30 |
| 20070618 | 41.80 |
| 20070615 | 41.82 |
| 20070614 | 41.78 |
| 20070613 | 41.86 |
|
| Datum | Slot |
| 20070612 | 41.86 |
| 20070611 | 41.95 |
| 20070608 | 41.60 |
| 20070607 | 41.95 |
| 20070606 | 42.20 |
| 20070605 | 42.31 |
| 20070604 | 42.27 |
| 20070601 | 42.27 |
| 20070531 | 42.50 |
| 20070530 | 41.87 |
| 20070529 | 41.86 |
| 20070525 | 41.65 |
| 20070524 | 41.43 |
| 20070523 | 41.40 |
| 20070522 | 41.00 |
| 20070521 | 40.55 |
| 20070518 | 40.30 |
| 20070517 | 39.95 |
| 20070516 | 39.89 |
| 20070515 | 40.00 |
| 20070514 | 39.86 |
| 20070511 | 39.94 |
| 20070510 | 39.68 |
| 20070509 | 39.37 |
| 20070508 | 39.22 |
| 20070507 | 39.70 |
| 20070504 | 39.56 |
| 20070503 | 39.92 |
| 20070502 | 39.87 |
| 20070430 | 39.75 |
| 20070427 | 39.60 |
| 20070426 | 39.69 |
| 20070424 | 39.89 |
| 20070423 | 40.00 |
| 20070420 | 40.00 |
| 20070419 | 39.85 |
| 20070418 | 39.88 |
| 20070417 | 39.98 |
| 20070416 | 40.16 |
| 20070413 | 39.79 |
| 20070412 | 39.81 |
| 20070411 | 40.06 |
| 20070410 | 40.10 |
| 20070405 | 40.17 |
| 20070404 | 40.00 |
| 20070403 | 39.90 |
| 20070402 | 39.77 |
| 20070330 | 39.78 |
| 20070329 | 39.70 |
| 20070328 | 39.59 |
| 20070327 | 39.68 |
| 20070326 | 39.00 |
| 20070323 | 40.06 |
| 20070322 | 40.06 |
| 20070321 | 39.37 |
| 20070320 | 39.16 |
| 20070319 | 38.80 |
| 20070316 | 38.12 |
| 20070315 | 37.94 |
| 20070314 | 38.00 |
| 20070313 | 38.05 |
| 20070312 | 38.03 |
| 20070309 | 38.00 |
| 20070308 | 38.40 |
| 20070307 | 38.32 |
| 20070306 | 38.36 |
| 20070305 | 37.67 |
| 20070302 | 37.72 |
| 20070301 | 37.70 |
| 20070228 | 37.88 |
| 20070227 | 38.10 |
| 20070226 | 38.18 |
| 20070223 | 38.40 |
| 20070222 | 38.38 |
| 20070221 | 38.50 |
| 20070220 | 38.40 |
| 20070216 | 38.52 |
| 20070215 | 38.64 |
| 20070214 | 38.43 |
| 20070213 | 38.20 |
| 20070212 | 37.98 |
| 20070209 | 38.15 |
| 20070208 | 38.46 |
| 20070207 | 38.55 |
| 20070206 | 38.40 |
| 20070205 | 38.10 |
| 20070202 | 38.15 |
| 20070201 | 37.45 |
| 20070131 | 36.66 |
| 20070130 | 36.85 |
| 20070129 | 37.10 |
| 20070126 | 36.96 |
| 20070125 | 37.16 |
| 20070124 | 36.00 |
| 20070123 | 34.56 |
| 20070122 | 34.77 |
| 20070119 | 35.44 |
| 20070118 | 34.30 |
| 20070117 | 34.24 |
| 20070116 | 34.25 |
| 20070115 | 33.47 |
| 20070112 | 33.55 |
| 20070111 | 33.66 |
| 20070110 | 32.30 |
| 20070109 | 32.80 |
| 20070108 | 32.56 |
| 20070105 | 32.56 |
| 20070104 | 33.03 |
| 20070103 | 33.19 |
| 20070102 | 33.45 |
| 20061229 | 33.03 |
| 20061228 | 32.70 |
| 20061227 | 33.30 |
| 20061222 | 33.15 |
| 20061221 | 33.00 |
| 20061220 | 33.24 |
| 20061219 | 32.87 |
| 20061218 | 33.14 |
| 20061215 | 33.11 |
| 20061214 | 32.27 |
| 20061213 | 32.32 |
| 20061212 | 32.16 |
| 20061211 | 32.39 |
| 20061208 | 32.30 |
| 20061207 | 32.40 |
| 20061206 | 32.50 |
| 20061205 | 32.27 |
| 20061204 | 31.60 |
| 20061201 | 31.89 |
| 20061130 | 32.05 |
| 20061129 | 32.45 |
| 20061128 | 32.42 |
| 20061127 | 32.68 |
| 20061124 | 33.26 |
| 20061123 | 33.64 |
| 20061122 | 33.70 |
| 20061121 | 34.02 |
| 20061120 | 33.61 |
| 20061117 | 33.92 |
| 20061116 | 34.13 |
| 20061115 | 34.22 |
| 20061114 | 34.20 |
| 20061113 | 34.73 |
| 20061110 | 34.40 |
| 20061109 | 34.54 |
| 20061108 | 34.89 |
| 20061107 | 34.56 |
| 20061106 | 35.55 |
| 20061103 | 35.23 |
| 20061102 | 35.35 |
| 20061101 | 36.01 |
| 20061031 | 35.50 |
| 20061030 | 35.16 |
| 20061027 | 35.57 |
| 20061026 | 35.85 |
| 20061025 | 36.04 |
| 20061024 | 36.28 |
| 20061023 | 36.65 |
| 20061020 | 35.95 |
| 20061019 | 35.65 |
| 20061018 | 35.66 |
| 20061017 | 35.06 |
| 20061016 | 35.53 |
| 20061013 | 35.43 |
| 20061012 | 35.39 |
| 20061011 | 34.68 |
| 20061009 | 35.03 |
| 20061006 | 35.00 |
| 20061005 | 35.07 |
| 20061004 | 35.44 |
| 20061003 | 34.75 |
| 20061002 | 34.81 |
| 20060929 | 34.50 |
| 20060928 | 34.88 |
| 20060927 | 35.08 |
| 20060926 | 35.13 |
| 20060925 | 34.85 |
| 20060922 | 33.73 |
| 20060921 | 33.94 |
| 20060920 | 33.69 |
| 20060919 | 32.96 |
| 20060918 | 33.25 |
| 20060915 | 33.25 |
| 20060914 | 33.20 |
| 20060913 | 33.40 |
| 20060912 | 33.83 |
| 20060911 | 33.51 |
| 20060908 | 32.82 |
| 20060907 | 31.57 |
| 20060906 | 32.19 |
| 20060905 | 32.21 |
| 20060904 | 32.31 |
| 20060901 | 32.30 |
| 20060831 | 31.83 |
| 20060830 | 31.94 |
| 20060829 | 31.68 |
| 20060828 | 31.57 |
| 20060825 | 31.29 |
| 20060824 | 31.30 |
| 20060823 | 31.19 |
|
| Datum | Slot |
| 20060822 | 31.75 |
| 20060821 | 31.59 |
| 20060818 | 31.91 |
| 20060817 | 32.04 |
| 20060816 | 32.26 |
| 20060815 | 32.08 |
| 20060814 | 32.09 |
| 20060811 | 31.99 |
| 20060810 | 32.20 |
| 20060809 | 32.47 |
| 20060808 | 32.78 |
| 20060807 | 32.83 |
| 20060804 | 33.21 |
| 20060803 | 32.14 |
| 20060802 | 31.95 |
| 20060801 | 31.80 |
| 20060731 | 31.67 |
| 20060728 | 31.97 |
| 20060727 | 31.58 |
| 20060726 | 31.20 |
| 20060725 | 30.52 |
| 20060724 | 29.73 |
| 20060721 | 28.77 |
| 20060720 | 29.48 |
| 20060719 | 29.41 |
| 20060718 | 28.87 |
| 20060717 | 28.80 |
| 20060714 | 28.35 |
| 20060713 | 29.15 |
| 20060712 | 29.79 |
| 20060711 | 29.70 |
| 20060710 | 29.69 |
| 20060707 | 29.52 |
| 20060706 | 29.25 |
| 20060705 | 28.89 |
| 20060704 | 28.80 |
| 20060703 | 28.61 |
| 20060630 | 28.28 |
| 20060629 | 27.86 |
| 20060628 | 27.58 |
| 20060627 | 27.59 |
| 20060626 | 28.09 |
| 20060623 | 28.50 |
| 20060622 | 28.43 |
| 20060621 | 28.00 |
| 20060620 | 27.66 |
| 20060619 | 26.62 |
| 20060614 | 25.98 |
| 20060613 | 25.98 |
| 20060612 | 26.99 |
| 20060609 | 27.85 |
| 20060608 | 27.20 |
| 20060607 | 28.10 |
| 20060606 | 27.63 |
| 20060605 | 28.65 |
| 20060602 | 29.25 |
| 20060601 | 28.90 |
| 20060531 | 28.35 |
| 20060530 | 27.81 |
| 20060529 | 28.54 |
| 20060526 | 28.70 |
| 20060525 | 28.58 |
| 20060524 | 27.70 |
| 20060523 | 27.68 |
| 20060522 | 27.50 |
| 20060519 | 28.55 |
| 20060518 | 27.78 |
| 20060517 | 28.20 |
| 20060516 | 28.75 |
| 20060515 | 28.56 |
| 20060512 | 29.02 |
| 20060511 | 29.70 |
| 20060510 | 29.25 |
| 20060509 | 28.86 |
| 20060508 | 28.42 |
| 20060505 | 27.80 |
| 20060504 | 27.00 |
| 20060503 | 27.00 |
| 20060502 | 27.19 |
| 20060501 | 26.98 |
| 20060428 | 26.98 |
| 20060427 | 27.11 |
| 20060426 | 27.13 |
| 20060425 | 26.81 |
| 20060424 | 26.80 |
| 20060421 | 27.22 |
| 20060420 | 27.20 |
| 20060419 | 27.00 |
| 20060418 | 26.80 |
| 20060417 | 27.00 |
| 20060414 | 27.00 |
| 20060413 | 27.00 |
| 20060412 | 27.00 |
| 20060411 | 26.74 |
| 20060410 | 27.18 |
| 20060407 | 27.22 |
| 20060406 | 27.74 |
| 20060405 | 27.74 |
| 20060404 | 27.35 |
| 20060403 | 27.52 |
| 20060331 | 27.24 |
| 20060330 | 27.32 |
| 20060329 | 27.02 |
| 20060328 | 26.95 |
| 20060327 | 27.00 |
| 20060324 | 27.31 |
| 20060323 | 27.40 |
| 20060322 | 27.90 |
| 20060321 | 28.08 |
| 20060320 | 27.99 |
| 20060317 | 27.77 |
| 20060316 | 27.82 |
| 20060315 | 27.76 |
| 20060314 | 27.63 |
| 20060313 | 27.52 |
| 20060310 | 27.36 |
| 20060309 | 27.10 |
| 20060308 | 27.06 |
| 20060307 | 27.35 |
| 20060306 | 27.96 |
| 20060303 | 27.65 |
| 20060302 | 27.80 |
| 20060301 | 28.03 |
| 20060228 | 28.19 |
| 20060227 | 28.55 |
| 20060224 | 28.55 |
| 20060223 | 28.27 |
| 20060222 | 28.28 |
| 20060221 | 28.08 |
| 20060220 | 27.86 |
| 20060217 | 27.84 |
| 20060216 | 27.38 |
| 20060215 | 26.65 |
| 20060214 | 26.49 |
| 20060213 | 26.65 |
| 20060210 | 26.58 |
| 20060209 | 26.80 |
| 20060208 | 26.32 |
| 20060207 | 26.57 |
| 20060206 | 26.87 |
| 20060203 | 26.86 |
| 20060202 | 27.02 |
| 20060201 | 27.02 |
| 20060131 | 26.75 |
| 20060130 | 26.97 |
| 20060127 | 27.03 |
| 20060126 | 26.79 |
| 20060125 | 26.05 |
| 20060124 | 25.89 |
| 20060123 | 26.13 |
| 20060120 | 26.21 |
| 20060119 | 26.40 |
| 20060118 | 26.41 |
| 20060117 | 27.13 |
| 20060116 | 27.12 |
| 20060113 | 26.90 |
| 20060112 | 27.13 |
| 20060111 | 27.27 |
| 20060110 | 26.36 |
| 20060109 | 26.15 |
| 20060106 | 26.35 |
| 20060105 | 25.90 |
| 20060104 | 25.77 |
| 20060103 | 25.52 |
| 20060102 | 25.52 |
| 20051230 | 25.61 |
| 20051229 | 25.45 |
| 20051228 | 25.42 |
| 20051227 | 25.48 |
| 20051226 | 25.40 |
| 20051223 | 25.40 |
| 20051222 | 25.43 |
| 20051221 | 25.31 |
| 20051220 | 25.47 |
| 20051219 | 25.05 |
| 20051216 | 24.96 |
| 20051215 | 26.07 |
| 20051214 | 26.31 |
| 20051213 | 26.85 |
| 20051212 | 26.79 |
| 20051209 | 26.34 |
| 20051208 | 25.87 |
| 20051207 | 25.13 |
| 20051206 | 25.32 |
| 20051205 | 25.39 |
| 20051202 | 25.58 |
| 20051201 | 25.20 |
| 20051130 | 24.81 |
| 20051129 | 24.96 |
| 20051128 | 25.49 |
| 20051125 | 25.38 |
| 20051124 | 25.81 |
| 20051123 | 26.52 |
| 20051122 | 26.55 |
| 20051121 | 26.37 |
| 20051118 | 25.98 |
| 20051117 | 26.00 |
| 20051116 | 26.20 |
| 20051115 | 26.22 |
| 20051114 | 25.90 |
|
| Datum | Slot |
| 20051111 | 26.03 |
| 20051110 | 25.15 |
| 20051109 | 24.16 |
| 20051108 | 24.26 |
| 20051107 | 24.30 |
| 20051104 | 24.77 |
| 20051103 | 24.58 |
| 20051102 | 23.82 |
| 20051101 | 23.58 |
| 20051031 | 23.31 |
| 20051028 | 22.81 |
| 20051027 | 22.84 |
| 20051026 | 23.52 |
| 20051025 | 23.00 |
| 20051024 | 23.16 |
| 20051021 | 22.86 |
| 20051020 | 22.65 |
| 20051019 | 22.51 |
| 20051018 | 23.00 |
| 20051017 | 23.25 |
| 20051014 | 23.16 |
| 20051013 | 23.19 |
| 20051012 | 23.25 |
| 20051011 | 23.08 |
| 20051010 | 22.72 |
| 20051007 | 22.55 |
| 20051006 | 23.04 |
| 20051005 | 23.14 |
| 20051004 | 23.48 |
| 20051003 | 23.42 |
| 20050930 | 23.44 |
| 20050929 | 23.41 |
| 20050928 | 23.50 |
| 20050927 | 23.43 |
| 20050926 | 23.57 |
| 20050923 | 23.13 |
| 20050922 | 22.87 |
| 20050921 | 23.16 |
| 20050920 | 23.61 |
| 20050919 | 23.52 |
| 20050916 | 23.45 |
| 20050915 | 23.35 |
| 20050914 | 23.52 |
| 20050913 | 23.16 |
| 20050912 | 23.60 |
| 20050909 | 23.65 |
| 20050908 | 23.61 |
| 20050907 | 23.62 |
| 20050906 | 23.27 |
| 20050905 | 23.28 |
| 20050902 | 23.35 |
| 20050901 | 23.34 |
| 20050831 | 23.02 |
| 20050830 | 22.87 |
| 20050829 | 22.93 |
| 20050826 | 22.70 |
| 20050825 | 22.78 |
| 20050824 | 22.97 |
| 20050823 | 22.92 |
| 20050822 | 22.97 |
| 20050819 | 23.05 |
| 20050818 | 22.69 |
| 20050817 | 22.94 |
| 20050816 | 23.00 |
| 20050815 | 22.88 |
| 20050812 | 22.95 |
| 20050811 | 23.11 |
| 20050810 | 23.10 |
| 20050809 | 22.42 |
| 20050808 | 22.02 |
| 20050805 | 21.85 |
| 20050804 | 21.74 |
| 20050803 | 21.84 |
| 20050802 | 21.79 |
| 20050801 | 21.76 |
| 20050729 | 21.70 |
| 20050728 | 21.80 |
| 20050727 | 21.85 |
| 20050726 | 21.85 |
| 20050725 | 21.61 |
| 20050722 | 21.69 |
| 20050721 | 21.80 |
| 20050720 | 21.72 |
| 20050719 | 21.88 |
| 20050718 | 21.75 |
| 20050715 | 21.88 |
| 20050714 | 21.95 |
| 20050713 | 21.88 |
| 20050712 | 21.78 |
| 20050711 | 21.91 |
| 20050708 | 21.67 |
| 20050707 | 21.36 |
| 20050706 | 21.81 |
| 20050705 | 21.91 |
| 20050704 | 22.00 |
| 20050701 | 21.85 |
| 20050630 | 21.51 |
| 20050629 | 21.77 |
| 20050628 | 21.75 |
| 20050627 | 21.66 |
| 20050624 | 21.51 |
| 20050623 | 21.91 |
| 20050622 | 22.15 |
| 20050621 | 22.15 |
| 20050620 | 22.00 |
| 20050617 | 21.64 |
| 20050616 | 22.01 |
| 20050615 | 21.62 |
| 20050614 | 20.60 |
| 20050613 | 20.53 |
| 20050610 | 20.02 |
| 20050609 | 20.19 |
| 20050608 | 20.40 |
| 20050607 | 20.03 |
| 20050606 | 19.65 |
| 20050603 | 19.79 |
| 20050602 | 19.88 |
| 20050601 | 20.10 |
| 20050531 | 20.03 |
| 20050530 | 20.45 |
| 20050527 | 20.18 |
| 20050526 | 20.17 |
| 20050525 | 19.19 |
| 20050524 | 19.32 |
| 20050523 | 19.81 |
| 20050520 | 19.76 |
| 20050519 | 19.36 |
| 20050518 | 19.00 |
| 20050517 | 18.63 |
| 20050516 | 18.62 |
| 20050513 | 18.43 |
| 20050512 | 18.50 |
| 20050511 | 18.93 |
| 20050510 | 18.91 |
| 20050509 | 19.00 |
| 20050506 | 18.58 |
| 20050505 | 18.68 |
| 20050504 | 18.64 |
| 20050503 | 18.46 |
| 20050502 | 18.75 |
| 20050429 | 18.38 |
| 20050428 | 18.50 |
| 20050427 | 18.17 |
| 20050426 | 18.57 |
| 20050425 | 18.36 |
| 20050422 | 18.32 |
| 20050421 | 17.85 |
| 20050420 | 17.98 |
| 20050419 | 18.00 |
| 20050418 | 17.84 |
| 20050415 | 18.45 |
| 20050414 | 19.02 |
| 20050413 | 19.02 |
| 20050412 | 18.76 |
| 20050411 | 18.98 |
| 20050408 | 18.87 |
| 20050407 | 18.86 |
| 20050406 | 18.81 |
| 20050405 | 18.85 |
| 20050404 | 18.67 |
| 20050401 | 18.98 |
| 20050331 | 18.87 |
| 20050330 | 18.68 |
| 20050329 | 18.52 |
| 20050328 | 18.37 |
| 20050325 | 18.37 |
| 20050324 | 18.37 |
| 20050323 | 18.16 |
| 20050322 | 18.43 |
| 20050321 | 18.35 |
| 20050318 | 18.15 |
| 20050317 | 17.99 |
| 20050316 | 18.00 |
| 20050315 | 18.66 |
| 20050314 | 18.80 |
| 20050311 | 18.84 |
| 20050310 | 18.56 |
| 20050309 | 18.75 |
| 20050308 | 18.77 |
| 20050307 | 19.05 |
| 20050304 | 19.00 |
| 20050303 | 18.67 |
| 20050302 | 18.80 |
| 20050301 | 18.90 |
| 20050228 | 18.44 |
| 20050225 | 18.15 |
| 20050224 | 17.79 |
| 20050223 | 16.85 |
| 20050222 | 16.76 |
| 20050221 | 16.89 |
| 20050218 | 16.94 |
| 20050217 | 16.65 |
| 20050216 | 16.61 |
| 20050215 | 16.76 |
| 20050214 | 16.45 |
| 20050211 | 16.60 |
| 20050210 | 16.73 |
| 20050209 | 16.74 |
| 20050208 | 17.32 |
| 20050207 | 17.31 |
|
| Datum | Slot |
| 20050204 | 17.37 |
| 20050203 | 17.30 |
| 20050202 | 17.60 |
| 20050201 | 17.11 |
| 20050131 | 16.87 |
| 20050128 | 16.75 |
| 20050127 | 16.87 |
| 20050126 | 17.12 |
| 20050125 | 17.26 |
| 20050124 | 17.23 |
| 20050121 | 17.77 |
| 20050120 | 17.77 |
| 20050119 | 17.98 |
| 20050118 | 18.11 |
| 20050117 | 18.12 |
| 20050114 | 17.95 |
| 20050113 | 17.64 |
| 20050112 | 17.56 |
| 20050111 | 17.48 |
| 20050110 | 17.28 |
| 20050107 | 16.84 |
| 20050106 | 16.53 |
| 20050105 | 16.30 |
| 20050104 | 16.86 |
| 20050103 | 16.86 |
| 20041231 | 16.70 |
| 20041230 | 16.70 |
| 20041229 | 16.74 |
| 20041228 | 17.05 |
| 20041227 | 17.15 |
| 20041224 | 17.12 |
| 20041223 | 17.12 |
| 20041222 | 17.15 |
| 20041221 | 17.01 |
| 20041220 | 17.23 |
| 20041217 | 17.02 |
| 20041216 | 17.13 |
| 20041215 | 17.19 |
| 20041214 | 17.11 |
| 20041213 | 17.22 |
| 20041210 | 16.99 |
| 20041209 | 16.88 |
| 20041208 | 17.26 |
| 20041207 | 17.13 |
| 20041206 | 16.96 |
| 20041203 | 16.86 |
| 20041202 | 16.84 |
| 20041201 | 16.82 |
| 20041130 | 16.77 |
| 20041129 | 16.79 |
| 20041126 | 16.49 |
| 20041125 | 16.60 |
| 20041124 | 16.63 |
| 20041123 | 16.53 |
| 20041122 | 16.31 |
| 20041119 | 16.30 |
| 20041118 | 16.33 |
| 20041117 | 15.87 |
| 20041116 | 15.61 |
| 20041115 | 15.73 |
| 20041112 | 15.83 |
| 20041111 | 15.94 |
| 20041110 | 15.88 |
| 20041109 | 15.59 |
| 20041108 | 15.71 |
| 20041105 | 15.88 |
| 20041104 | 15.60 |
| 20041103 | 15.35 |
| 20041102 | 15.20 |
| 20041101 | 15.18 |
| 20041029 | 15.33 |
| 20041028 | 15.15 |
| 20041027 | 14.97 |
| 20041026 | 14.76 |
| 20041025 | 14.77 |
| 20041022 | 15.07 |
| 20041021 | 15.03 |
| 20041020 | 14.88 |
| 20041019 | 15.22 |
| 20041018 | 15.08 |
| 20041015 | 15.30 |
| 20041014 | 15.61 |
| 20041013 | 15.92 |
| 20041012 | 15.68 |
| 20041011 | 15.97 |
| 20041008 | 15.85 |
| 20041007 | 16.07 |
| 20041006 | 15.99 |
| 20041005 | 16.29 |
| 20041004 | 16.00 |
| 20041001 | 15.80 |
| 20040930 | 15.46 |
| 20040929 | 15.47 |
| 20040928 | 15.27 |
| 20040927 | 14.90 |
| 20040924 | 15.25 |
| 20040923 | 14.84 |
| 20040922 | 15.05 |
| 20040921 | 15.40 |
| 20040920 | 15.39 |
| 20040917 | 15.54 |
| 20040916 | 15.23 |
| 20040915 | 14.78 |
| 20040914 | 14.61 |
| 20040913 | 14.45 |
| 20040910 | 14.12 |
| 20040909 | 13.98 |
| 20040908 | 14.18 |
| 20040907 | 14.02 |
| 20040906 | 13.71 |
| 20040903 | 13.64 |
| 20040902 | 13.47 |
| 20040901 | 13.41 |
| 20040831 | 13.46 |
| 20040830 | 13.79 |
| 20040827 | 13.97 |
| 20040826 | 13.85 |
| 20040825 | 13.70 |
| 20040824 | 13.60 |
| 20040823 | 13.29 |
| 20040820 | 13.20 |
| 20040819 | 13.26 |
| 20040818 | 13.23 |
| 20040817 | 13.16 |
| 20040816 | 13.34 |
| 20040813 | 13.02 |
| 20040812 | 13.11 |
| 20040811 | 13.08 |
| 20040810 | 13.13 |
| 20040809 | 12.87 |
| 20040806 | 13.01 |
| 20040805 | 13.37 |
| 20040804 | 12.88 |
| 20040803 | 13.28 |
| 20040802 | 13.29 |
| 20040730 | 13.40 |
| 20040729 | 13.34 |
| 20040728 | 13.23 |
| 20040727 | 13.18 |
| 20040726 | 13.03 |
| 20040723 | 12.98 |
| 20040722 | 13.06 |
| 20040721 | 13.38 |
| 20040720 | 13.08 |
| 20040719 | 12.92 |
| 20040716 | 12.95 |
| 20040715 | 12.86 |
| 20040714 | 13.07 |
| 20040713 | 13.16 |
| 20040712 | 13.32 |
| 20040709 | 13.43 |
| 20040708 | 13.50 |
| 20040707 | 13.50 |
| 20040706 | 13.56 |
| 20040705 | 13.95 |
| 20040702 | 13.85 |
| 20040701 | 14.05 |
| 20040630 | 14.62 |
| 20040629 | 14.25 |
| 20040628 | 14.44 |
| 20040625 | 14.06 |
| 20040624 | 14.19 |
| 20040623 | 13.73 |
| 20040622 | 13.90 |
| 20040621 | 14.23 |
| 20040618 | 14.64 |
| 20040617 | 14.32 |
| 20040616 | 14.24 |
| 20040615 | 13.96 |
| 20040614 | 13.71 |
| 20040611 | 14.21 |
| 20040610 | 14.29 |
| 20040609 | 14.00 |
| 20040608 | 13.90 |
| 20040607 | 13.88 |
| 20040604 | 13.80 |
| 20040603 | 13.61 |
| 20040602 | 13.37 |
| 20040601 | 13.52 |
| 20040531 | 13.82 |
| 20040528 | 13.84 |
| 20040527 | 13.62 |
| 20040526 | 13.74 |
| 20040525 | 13.82 |
| 20040524 | 13.80 |
| 20040521 | 13.90 |
| 20040520 | 13.67 |
| 20040519 | 13.79 |
| 20040518 | 13.09 |
| 20040517 | 13.05 |
| 20040514 | 13.17 |
| 20040513 | 13.25 |
| 20040512 | 13.24 |
| 20040511 | 13.42 |
| 20040510 | 13.31 |
| 20040507 | 13.75 |
| 20040506 | 14.10 |
| 20040505 | 14.42 |
| 20040504 | 14.32 |
| 20040503 | 14.49 |
|
