KOERS: BAYR.HYPO-U.VERBK
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004051913.79
2004051813.09
2004051713.05
2004051413.17
2004051313.25
2004051213.24
2004051113.42
2004051013.31
2004050713.75
2004050614.10
2004050514.42
2004050414.32
2004050314.49
2004043014.48
2004042914.52
2004042816.09
2004042716.30
2004042616.20
2004042316.35
2004042216.49
2004042116.65
2004042016.99
2004041916.89
2004041616.77
2004041516.72
2004041416.80
2004041317.18
2004041216.85
2004040916.85
2004040816.85
2004040716.86
2004040616.55
2004040516.91
2004040216.85
2004040116.42
2004033115.94
2004033015.86
2004032916.20
2004032616.27
2004032516.23
2004032415.74
2004032315.69
2004032216.24
2004031916.99
2004031816.72
2004031716.62
2004031615.84
2004031516.16
2004031216.65
2004031116.73
2004031017.00
2004030917.20
2004030817.48
2004030517.35
2004030417.06
2004030317.37
2004030217.80
2004030117.51
2004022717.66
2004022618.08
2004022518.50
2004022418.22
2004022318.71
2004022018.70
2004021918.84
2004021818.82
2004021719.05
2004021618.92
2004021318.92
2004021219.08
2004021119.12
2004021019.12
2004020919.90
2004020620.61
2004020520.50
2004020420.60
2004020320.61
2004020220.85
2004013020.44
2004012920.71
2004012821.41
2004012721.52
2004012621.11
2004012321.50
2004012221.30
2004012121.79
2004012020.95
2004011922.00
2004011621.16
2004011520.31
2004011419.46
2004011318.94
2004011219.43
2004010919.50
2004010819.61
2004010719.26
2004010619.38
2004010519.00
2004010218.90
2004010118.34
2003123118.34
2003123018.34
2003122918.42
2003122618.30
2003122518.30
2003122418.30
2003122318.30
2003122218.32
2003121918.45
2003121818.75
2003121718.66
2003121619.03
2003121519.12
2003121218.85
2003121119.10
2003121019.05
2003120919.33
2003120819.12
2003120519.47
2003120419.90
2003120320.05
2003120219.65
2003120119.55
2003112819.59
2003112719.31
2003112619.40
2003112519.20
2003112419.06
2003112118.15
2003112018.34
2003111918.30
2003111818.14
2003111717.85
2003111418.61
2003111318.71
2003111218.50
2003111118.00
2003111018.56
2003110719.24
2003110619.23
2003110518.84
2003110418.88
2003110319.72
2003103118.80
2003103019.15
2003102918.39
2003102817.50
2003102716.64
2003102415.92
2003102315.85
2003102215.95
2003102117.00
2003102016.74
2003101716.04
2003101617.25
2003101516.94
2003101415.95
2003101315.91
2003101015.33
2003100914.97
2003100813.99
2003100713.91
2003100614.35
2003100316.24
2003100215.49
2003100115.65
2003093014.77
2003092915.31
2003092615.64
2003092515.50
2003092415.60
2003092316.61
2003092216.50
2003091917.40
2003091818.80
2003091717.66
2003091617.50
2003091516.93
2003091216.57
2003091117.25
2003091017.01
2003090917.05
2003090817.73
2003090517.05
2003090417.11
2003090316.50
2003090215.25
2003090114.85
2003082914.30
2003082814.52
2003082714.45
2003082614.70
2003082515.03
2003082215.36
2003082115.60
2003082015.40
2003081915.65
2003081815.87
2003081515.53
2003081415.41
DatumSlot
2003081315.11
2003081215.15
2003081114.79
2003080814.70
2003080714.75
2003080614.94
2003080515.57
2003080415.50
2003080115.64
2003073116.00
2003073015.73
2003072915.80
2003072815.89
2003072515.43
2003072415.67
2003072315.40
2003072215.70
2003072115.71
2003071815.75
2003071715.33
2003071616.28
2003071516.02
2003071415.80
2003071115.30
2003071014.83
2003070915.12
2003070815.39
2003070714.95
2003070414.12
2003070314.00
2003070214.30
2003070114.10
2003063014.40
2003062715.00
2003062615.29
2003062515.12
2003062414.87
2003062314.40
2003062015.05
2003061915.09
2003061815.99
2003061716.25
2003061616.50
2003061315.31
2003061216.43
2003061115.59
2003061014.69
2003060914.44
2003060614.99
2003060514.16
2003060413.67
2003060312.35
2003060212.31
2003053011.75
2003052911.35
2003052811.15
2003052711.20
2003052611.45
2003052311.27
2003052211.36
2003052110.85
2003052011.21
2003051911.08
2003051611.99
2003051512.12
2003051411.62
2003051311.41
2003051212.27
2003050911.81
2003050811.02
2003050712.20
2003050613.20
2003050512.95
2003050212.37
2003050111.93
2003043011.93
2003042911.66
2003042810.80
2003042510.20
2003042410.39
2003042310.73
2003042210.30
200304219.73
200304189.73
200304179.73
200304169.25
200304159.23
200304148.35
200304118.09
200304108.14
200304098.28
200304088.32
200304078.50
200304047.84
200304037.38
200304027.67
200304016.97
200303316.88
200303287.34
200303277.79
200303267.62
200303257.61
200303247.90
200303218.20
200303207.81
200303198.29
200303188.33
200303178.15
200303147.70
200303137.87
200303127.35
200303117.79
200303107.97
200303078.81
200303068.87
200303059.20
200303048.97
200303038.94
200302288.80
200302278.75
200302269.60
200302259.99
2003022410.13
2003022110.59
2003022010.46
2003021910.96
2003021810.92
2003021711.14
2003021411.07
2003021310.09
2003021210.22
2003021110.50
2003021010.45
2003020710.61
2003020611.40
2003020511.80
2003020411.35
2003020312.30
2003013112.80
2003013012.08
2003012912.15
2003012812.08
2003012712.50
2003012413.08
2003012313.42
2003012213.50
2003012113.85
2003012013.99
2003011714.14
2003011615.69
2003011515.51
2003011415.36
2003011315.38
2003011015.96
2003010915.50
2003010815.36
2003010716.00
2003010616.25
2003010317.63
2003010216.24
2003010115.22
2002123115.22
2002123015.22
2002122714.35
2002122615.38
2002122515.38
2002122415.38
2002122315.38
2002122015.09
2002121914.54
2002121815.39
2002121715.40
2002121615.57
2002121314.38
2002121215.24
2002121115.70
2002121015.61
2002120914.73
2002120615.94
2002120516.63
2002120417.50
2002120317.01
2002120218.10
2002112916.75
2002112816.24
2002112716.14
2002112615.00
2002112515.77
2002112215.69
2002112115.59
2002112014.76
2002111914.66
2002111814.34
2002111513.90
2002111413.75
2002111312.90
2002111213.48
2002111113.17
2002110813.68
2002110714.48
DatumSlot
2002110614.76
2002110515.36
2002110414.80
2002110113.53
2002103113.10
2002103012.60
2002102913.02
2002102814.52
2002102514.00
2002102413.94
2002102314.28
2002102216.55
2002102119.20
2002101816.91
2002101717.31
2002101616.70
2002101516.05
2002101414.42
2002101115.14
2002101014.50
2002100912.76
2002100811.75
2002100712.18
2002100414.62
2002100314.62
2002100214.05
2002100114.00
2002093014.37
2002092715.17
2002092615.84
2002092515.65
2002092415.13
2002092315.51
2002092016.45
2002091916.06
2002091817.20
2002091718.89
2002091619.38
2002091319.48
2002091219.99
2002091121.15
2002091020.52
2002090920.10
2002090620.64
2002090520.25
2002090420.74
2002090320.44
2002090221.52
2002083021.90
2002082921.72
2002082823.78
2002082723.78
2002082623.78
2002082323.78
2002082223.78
2002082123.48
2002082022.15
2002081922.25
2002081620.54
2002081520.66
2002081420.20
2002081321.60
2002081220.79
2002080921.70
2002080834.70
2002080719.19
2002080619.84
2002080518.30
2002080219.78
2002080120.77
2002073120.00
2002073021.18
2002072921.45
2002072619.91
2002072520.05
2002072420.50
2002072321.80
2002072224.60
2002071925.50
2002071828.15
2002071728.20
2002071628.53
2002071528.29
2002071229.70
2002071130.05
2002071030.50
2002070932.81
2002070833.31
2002070527.80
2002070432.20
2002070330.70
2002070231.39
2002070132.70
2002062832.95
2002062731.30
2002062630.25
2002062530.85
2002062431.30
2002062131.79
2002062031.60
2002061931.60
2002061832.85
2002061733.40
2002061431.90
2002061333.65
2002061234.40
2002061135.35
2002061035.40
2002060735.40
2002060636.49
2002060535.70
2002060435.53
2002060336.90
2002053137.13
2002053038.50
2002052939.00
2002052840.05
2002052740.05
2002052439.80
2002052340.10
2002052238.65
2002052139.80
2002052039.25
2002051739.65
2002051639.90
2002051539.85
2002051439.35
2002051339.10
2002051037.67
2002050939.22
2002050839.00
2002050737.75
2002050638.40
2002050339.35
2002050239.50
2002050138.90
2002043038.90
2002042938.75
2002042639.40
2002042538.80
2002042440.10
2002042340.64
2002042240.75
2002041940.78
2002041840.71
2002041741.06
2002041640.94
2002041540.29
2002041240.25
2002041139.71
2002041039.90
2002040938.00
2002040839.03
2002040539.75
2002040440.99
2002040341.35
2002040241.30
2002040142.08
2002032942.08
2002032842.08
2002032741.51
2002032642.55
2002032540.60
2002032240.74
2002032139.38
2002032039.04
2002031939.85
2002031838.96
2002031537.98
2002031437.60
2002031337.82
2002031237.90
2002031137.94
2002030837.61
2002030735.99
2002030637.37
2002030535.85
2002030436.50
2002030135.21
2002022835.40
2002022734.00
2002022633.50
2002022533.35
2002022232.80
2002022133.52
2002022033.64
2002021932.35
2002021833.00
2002021533.49
2002021433.60
2002021333.80
2002021233.81
2002021134.00
2002020832.75
2002020732.47
2002020632.75
2002020533.88
2002020435.15
2002020135.98
2002013135.59
DatumSlot
2002013035.40
2002012935.83
2002012835.87
2002012535.81
2002012436.36
2002012335.87
2002012235.15
2002012134.90
2002011835.75
2002011735.82
2002011633.56
2002011534.55
2002011434.55
2002011135.65
2002011037.15
2002010935.80
2002010835.25
2002010735.16
2002010435.75
2002010335.45
2002010235.90
2002010134.32
2001123134.32
2001122834.32
2001122733.50
2001122633.10
2001122533.10
2001122433.10
2001122133.10
2001122032.40
2001121933.00
2001121832.90
2001121734.10
2001121432.55
2001121333.45
2001121233.86
2001121135.40
2001121035.74
2001120736.25
2001120637.70
2001120536.50
2001120435.30
2001120335.70
2001113035.70
2001112935.90
2001112836.51
2001112738.81
2001112639.81
2001112340.00
2001112239.75
2001112139.40
2001112039.35
2001111939.75
2001111637.95
2001111537.20
2001111436.03
2001111336.15
2001111235.30
2001110935.94
2001110837.40
2001110737.38
2001110635.35
2001110536.11
2001110235.20
2001110135.70
2001103133.90
2001103034.26
2001102935.41
2001102635.85
2001102535.64
2001102436.87
2001102336.50
2001102234.61
2001101933.17
2001101832.20
2001101732.10
2001101629.99
2001101529.99
2001101231.65
2001101132.19
2001101031.50
2001100930.56
2001100830.83
2001100533.15
2001100433.25
2001100331.04
2001100231.04
2001100129.75
2001092831.72
2001092730.18
2001092628.82
2001092530.62
2001092429.24
2001092129.24
2001092027.38
2001091929.27
2001091831.53
2001091733.90
2001091433.18
2001091336.80
2001091235.65
2001091136.00
2001091040.20
2001090739.90
2001090642.52
2001090544.00
2001090445.74
2001090345.40
2001083145.60
2001083045.40
2001082947.36
2001082847.98
2001082748.94
2001082448.53
2001082346.71
2001082246.75
2001082147.42
2001082046.77
2001081747.25
2001081647.90
2001081549.15
2001081449.63
2001081349.50
2001081049.16
2001080950.20
2001080850.17
2001080751.00
2001080649.60
2001080349.30
2001080250.05
2001080151.15
2001073150.96
2001073049.90
2001072750.23
2001072648.74
2001072548.32
2001072450.00
2001072350.15
2001072049.97
2001071953.04
2001071851.36
2001071752.00
2001071653.67
2001071353.05
2001071253.05
2001071153.18
2001071053.30
2001070954.06
2001070654.30
2001070555.88
2001070456.91
2001070357.50
2001070258.20
2001062958.74
2001062856.00
2001062756.35
2001062657.50
2001062557.15
2001062257.99
2001062158.00
2001062058.30
2001061958.11
2001061857.55
2001061557.40
2001061457.40
2001061358.40
2001061257.40
2001061156.50
2001060856.42
2001060757.50
2001060656.75
2001060557.33
2001060456.92
2001060156.16
2001053157.00
2001053055.60
2001052955.71
2001052856.50
2001052556.00
2001052457.20
2001052357.00
2001052258.95
2001052158.80
2001051860.03
2001051760.00
2001051662.20
2001051561.10
2001051461.50
2001051162.60
2001051060.56
2001050960.56
2001050862.30
2001050761.86
2001050461.86
2001050361.65
2001050262.68
2001050162.88
2001043062.88
2001042762.60
2001042661.70
DatumSlot
2001042561.10
2001042460.55
2001042360.21
2001042060.40
2001041960.40
2001041861.00
2001041760.30
2001041661.10
2001041361.10
2001041261.10
2001041160.60
2001041060.10
2001040960.75
2001040658.65
2001040560.40
2001040459.26
2001040357.65
2001040261.12
2001033061.20
2001032960.46
2001032857.69
2001032759.53
2001032658.80
2001032357.80
2001032258.00
2001032160.70
2001032061.70
2001031962.26
2001031661.40
2001031563.84
2001031465.31
2001031365.31
2001031266.66
2001030967.00
2001030868.03
2001030766.90
2001030666.89
2001030566.00
2001030266.04
2001030166.04
2001022866.65
2001022767.30
2001022666.55
2001022365.80
2001022267.20
2001022167.20
2001022066.00
2001021967.21
2001021666.50
2001021565.51
2001021465.51
2001021365.81
2001021266.60
2001020966.08
2001020868.00
2001020766.24
2001020666.20
2001020565.70
2001020263.00
2001020162.69
2001013163.30
2001013063.25
2001012962.30
2001012660.95
2001012561.24
2001012461.30
2001012361.90
2001012262.20
2001011961.45
2001011861.45
2001011762.25
2001011661.05
2001011561.26
2001011260.30
2001011161.00
2001011061.75
2001010962.95
2001010863.28
2001010562.12
2001010462.12
2001010359.90
2001010259.35
2001010160.30
2000122960.30
2000122860.60
2000122759.10
2000122657.60
2000122557.60
2000122257.60
2000122156.20
2000122056.15
2000121957.10
2000121859.07
2000121559.75
2000121458.40
2000121358.52
2000121257.00
2000121157.30
2000120855.90
2000120756.30
2000120656.60
2000120557.60
2000120456.29
2000120157.60
2000113057.05
2000112960.60
2000112860.27
2000112762.19
2000112461.68
2000112361.40
2000112259.61
2000112160.80
2000112060.51
2000111761.48
2000111662.30
2000111562.75
2000111463.44
2000111363.44
2000111062.47
2000110964.50
2000110863.85
2000110763.61
2000110665.33
2000110365.89
2000110265.06
2000110166.25
2000103163.28
2000103063.28
2000102762.68
2000102663.50
2000102563.40
2000102461.40
2000102361.40
2000102061.90
2000101961.90
2000101861.90
2000101761.90
2000101661.90
2000101361.90
2000101261.90
2000101163.08
2000101064.00
2000100963.12
2000100664.00
2000100564.15
2000100464.15
2000100363.60
2000100263.60
2000092962.96
2000092862.88
2000092762.70
2000092662.17
2000092562.10
2000092262.20
2000092161.00
2000092060.56
2000091962.34
2000091861.73
2000091563.30
2000091464.41
2000091366.25
2000091266.25
2000091166.31
2000090867.50
2000090767.86
2000090666.76
2000090567.11
2000090466.80
2000090166.50
2000083165.58
2000083065.85
2000082965.83
2000082866.27
2000082566.00
2000082465.61
2000082366.90
2000082268.35
2000082166.67
2000081866.01
2000081768.70
2000081667.32
2000081568.00
2000081467.25
2000081166.71
2000081067.60
2000080967.75
2000080868.50
2000080767.70
2000080464.30
2000080364.60
2000080264.86
2000080164.50
2000073162.51
2000072864.00
2000072764.29
2000072664.00
2000072564.00
2000072464.75
2000072168.90
2000072067.75

« minder «
Stijgers: Hoogste omzet:
Qurius0,502,04%
Vedior15,631,96%
Corporate...9,151,78%
OPG Group10,891,40%
Vastned O...15,880,76%
Fortis434663
Wereldhav...389980
Arcadis365586
Unilever359728
Royal Dut...280741
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
ASMI17,30-3,57%
Antonov0,32-3,03%
Moolen ho...4,87-2,99%
Van Lanschot...1
Exact100
Macintosh105
Hunter Douglas...124
Eriks Groep...200
AEX394,39-0,70%
AMX565,93-0,97%
BEL3.039,92-0,86%
BSE 2014.484,98-2,78%
CAC 404.286,26-0,41%
DAX6.238,13-0,66%
Dow Jones11.188,23-2,99%
FTSE5.349,10-0,24%
HangSeng19.790,54-2,94%
Jakarta2.013,84-2,96%
KLSE1.071,60-1,24%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.574,75-1,95%
Taiwan6.307,28-1,64%
Thailand2.574,75-1,95%


Realtime AEX Grafiek
aex grafiek
Aegon7,99-1,07%
Ahold8,63-1,12%
Akzo nobel41,17-1,03%
Arcelor ...45,63-1,31%
ASML15,40-0,45%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,88-0,36%
Elsevier10,90-0,24%
Fortis9,22-1,56%