BAYR.HYPO-U.VERBK koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: BAYR.HYPO-U.VERBK

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:36	40.48
17:35	40.38
17:34	40.38
17:33	40.38
17:32	40.38
17:31	40.38
17:30	40.38
17:29	40.49
17:28	40.49
17:27	40.49
17:26	40.49
17:25	40.49
17:24	40.5
17:23	40.5
17:22	40.5
17:21	40.5
17:20	40.5
17:19	40.49
17:18	40.49
17:17	40.49
17:16	40.49
17:15	40.49
17:14	40.49
17:13	40.49
17:12	40.49
17:11	40.49
17:10	40.49
17:09	40.49
17:08	40.49
17:07	40.49
17:06	40.49
17:05	40.49
17:04	40.49
17:03	40.49
17:02	40.49
17:01	40.49
17:00	40.49
16:59	40.49
16:58	40.49
16:57	40.49
16:56	40.49
16:55	40.49
16:54	40.49
16:53	40.49
16:52	40.49
16:51	40.49
16:50	40.49
16:49	40.49
16:48	40.49
16:47	40.49
16:46	40.48
16:45	40.48
16:44	40.48
16:43	40.48
16:42	40.48
16:41	40.48
16:40	40.48
16:39	40.48
16:38	40.48
16:37	40.48
16:36	40.46
16:35	40.46
16:34	40.46
16:33	40.46
16:32	40.46
16:31	40.46
16:30	40.46
16:29	40.46
16:28	40.46
16:27	40.46
16:26	40.46
16:25	40.46
16:24	40.46
16:23	40.46
16:22	40.46
16:21	40.46
16:20	40.48
16:19	40.48
16:18	40.48
16:17	40.48
16:16	40.48
16:15	40.48
16:14	40.48
16:13	40.48
16:12	40.48
16:11	40.48
16:10	40.48
16:09	40.48
16:08	40.48
16:07	40.48
16:06	40.48
16:05	40.48
16:04	40.48
16:03	40.48
16:02	40.48
16:01	40.48
16:00	40.48
15:59	40.48
15:58	40.48
15:57	40.48
15:56	40.48
15:55	40.48
15:54	40.48
15:53	40.48

Uur	Slot
15:52	40.48
15:51	40.48
15:50	40.48
15:49	40.48
15:48	40.48
15:47	40.41
15:46	40.41
15:45	40.41
15:44	40.41
15:43	40.41
15:42	40.41
15:41	40.41
15:40	40.41
15:39	40.5
15:38	40.5
15:37	40.5
15:36	40.5
15:35	40.5
15:34	40.5
15:33	40.5
15:32	40.5
15:31	40.5
15:30	40.5
15:29	40.5
15:28	40.5
15:27	40.5
15:26	40.5
15:25	40.5
15:24	40.5
15:23	40.5
15:22	40.49
15:21	40.49
15:20	40.49
15:19	40.49
15:18	40.49
15:17	40.49
15:16	40.49
15:15	40.49
15:14	40.49
15:13	40.49
15:12	40.49
15:11	40.49
15:10	40.49
15:09	40.49
15:08	40.49
15:07	40.49
15:06	40.49
15:05	40.49
15:04	40.49
15:03	40.49
15:02	40.49
15:01	40.49
15:00	40.49
14:59	40.49
14:58	40.49
14:57	40.49
14:56	40.49
14:55	40.49
14:54	40.49
14:53	40.49
14:52	40.49
14:51	40.5
14:50	40.5
14:49	40.5
14:48	40.5
14:47	40.5
14:46	40.5
14:45	40.5
14:44	40.5
14:43	40.5
14:42	40.5
14:41	40.5
14:40	40.5
14:39	40.5
14:38	40.5
14:37	40.5
14:36	40.5
14:35	40.5
14:34	40.5
14:33	40.5
14:32	40.5
14:31	40.5
14:30	40.5
14:29	40.5
14:28	40.5
14:27	40.5
14:26	40.5
14:25	40.5
14:24	40.5
14:23	40.48
14:22	40.48
14:21	40.48
14:20	40.48
14:19	40.49
14:18	40.49
14:17	40.49
14:16	40.49
14:15	40.49
14:14	40.47
14:13	40.47
14:12	40.47
14:11	40.47
14:10	40.47

Uur	Slot
14:09	40.47
14:08	40.42
14:07	40.42
14:06	40.42
14:05	40.42
14:04	40.42
14:03	40.47
14:02	40.47
14:01	40.47
14:00	40.47
13:59	40.49
13:58	40.49
13:57	40.49
13:56	40.49
13:55	40.49
13:54	40.49
13:53	40.49
13:52	40.49
13:51	40.49
13:50	40.49
13:49	40.48
13:48	40.48
13:47	40.48
13:46	40.48
13:45	40.48
13:44	40.48
13:43	40.48
13:42	40.48
13:41	40.48
13:40	40.48
13:39	40.49
13:38	40.49
13:37	40.49
13:36	40.49
13:35	40.49
13:34	40.49
13:33	40.49
13:32	40.49
13:31	40.49
13:30	40.49
13:29	40.49
13:28	40.49
13:27	40.49
13:26	40.49
13:25	40.49
13:24	40.49
13:23	40.49
13:22	40.49
13:21	40.49
13:20	40.49
13:19	40.49
13:18	40.49
13:17	40.49
13:16	40.49
13:15	40.49
13:14	40.49
13:13	40.49
13:12	40.49
13:11	40.49
13:10	40.49
13:09	40.47
13:08	40.47
13:07	40.47
13:06	40.47
13:05	40.47
13:04	40.47
13:03	40.47
13:02	40.47
13:01	40.47
13:00	40.47
12:59	40.47
12:58	40.47
12:57	40.47
12:56	40.5
12:55	40.5
12:54	40.54
12:53	40.54
12:52	40.54
12:51	40.54
12:50	40.54
12:49	40.54
12:48	40.52
12:47	40.52
12:46	40.52
12:45	40.52
12:44	40.52
12:43	40.52
12:42	40.52
12:41	40.52
12:40	40.52
12:39	40.52
12:38	40.52
12:37	40.52
12:36	40.52
12:35	40.52
12:34	40.51
12:33	40.51
12:32	40.51
12:31	40.51
12:30	40.51
12:29	40.52
12:28	40.52
12:27	40.52

Uur	Slot
12:26	40.52
12:25	40.52
12:24	40.52
12:23	40.5
12:22	40.5
12:21	40.5
12:20	40.5
12:19	40.5
12:18	40.5
12:17	40.5
12:16	40.5
12:15	40.5
12:14	40.5
12:13	40.5
12:12	40.5
12:11	40.5
12:10	40.5
12:09	40.5
12:08	40.5
12:07	40.5
12:06	40.48
12:05	40.48
12:04	40.48
12:03	40.4
12:02	40.4
12:01	40.4
12:00	40.4
11:59	40.4
11:58	40.4
11:57	40.4
11:56	40.4
11:55	40.4
11:54	40.4
11:53	40.4
11:52	40.4
11:51	40.41
11:50	40.41
11:49	40.41
11:48	40.41
11:47	40.41
11:46	40.41
11:45	40.41
11:44	40.41
11:43	40.41
11:42	40.41
11:41	40.41
11:40	40.41
11:39	40.41
11:38	40.41
11:37	40.41
11:36	40.41
11:35	40.41
11:34	40.41
11:33	40.45
11:32	40.45
11:31	40.45
11:30	40.45
11:29	40.45
11:28	40.45
11:27	40.45
11:26	40.45
11:25	40.45
11:24	40.45
11:23	40.45
11:22	40.45
11:21	40.45
11:20	40.45
11:19	40.45
11:18	40.4
11:17	40.4
11:16	40.4
11:15	40.4
11:14	40.4
11:13	40.4
11:12	40.4
11:11	40.4
11:10	40.4
11:09	40.4
11:08	40.4
11:07	40.4
11:06	40.4
11:05	40.4
11:04	40.4
11:03	40.4
11:02	40.4
11:01	40.4
11:00	40.4
10:59	40.4
10:58	40.41
10:57	40.41
10:56	40.41
10:55	40.41
10:54	40.43
10:53	40.43
10:52	40.43
10:51	40.43
10:50	40.43
10:49	40.43
10:48	40.43
10:47	40.43
10:46	40.43
10:45	40.43
10:44	40.43

Uur	Slot
10:43	40.43
10:42	40.49
10:41	40.49
10:40	40.49
10:39	40.49
10:38	40.49
10:37	40.49
10:36	40.49
10:35	40.49
10:34	40.49
10:33	40.49
10:32	40.49
10:31	40.49
10:30	40.49
10:29	40.49
10:28	40.49
10:27	40.49
10:26	40.49
10:25	40.49
10:24	40.49
10:23	40.49
10:22	40.49
10:21	40.49
10:20	40.49
10:19	40.49
10:18	40.49
10:17	40.49
10:16	40.49
10:15	40.49
10:14	40.49
10:13	40.49
10:12	40.49
10:11	40.49
10:10	40.49
10:09	40.49
10:08	40.5
10:07	40.5
10:06	40.5
10:05	40.5
10:04	40.5
10:03	40.5
10:02	40.5
10:01	40.5
10:00	40.5
9:59	40.5
9:58	40.5
9:57	40.5
9:56	40.5
9:55	40.5
9:54	40.5
9:53	40.5
9:52	40.5
9:51	40.5
9:50	40.5
9:49	40.5
9:48	40.5
9:47	40.5
9:46	40.5
9:45	40.5
9:44	40.5
9:43	40.5
9:42	40.5
9:41	40.5
9:40	40.5
9:39	40.5
9:38	40.5
9:37	40.5
9:36	40.5
9:35	40.5
9:34	40.5
9:33	40.5
9:32	40.5
9:31	40.5
9:30	40.5
9:29	40.5
9:28	40.5
9:27	40.5
9:26	40.5
9:25	40.5
9:24	40.5
9:23	40.5
9:22	40.5
9:21	40.5
9:20	40.5
9:19	40.5
9:18	40.5
9:17	40.5
9:16	40.5
9:15	40.5
9:14	40.4
9:13	40.4
9:12	40.4
9:11	40.4
9:10	40.4
9:09	40.4
9:08	40.38
9:07	40.38
9:06	40.38
9:05	40.38
9:04	40.38
9:03	40.38
9:02	40.38
9:01	40.38
9:00	40.38

Stijgers:

Hoogste omzet:

Corporate...	9,92	8,06%
SBM Offsh...	15,14	7,53%
ING	20,70	5,05%
Aegon	8,13	4,77%
ASML	14,87	4,35%

Fortis	34233544
ING	21206856
Aegon	19396424
Royal Dut...	17477362
Ahold	15450537

Dalers:

Laagste omzet:

Pharming	0,96	-5,88%
Sligro Fo...	21,55	-5,57%
Beter Bed...	8,52	-5,33%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%

Tele Atlas	1508
Van Lanschot...	3179
Telegraaf	3741
Eriks Groep...	6163
Hunter Douglas...	6214

AEX	395,94	0,84%
AMX	545,99	0,80%
BEL	3.075,21	2,51%
BSE 20	2.141,14	-1,23%
CAC 40	4.299,36	1,74%
DAX	6.382,65	1,78%
Dow Jones	11.496,57	0,44%
FTSE	5.376,40	1,70%
HangSeng	21.874,19	0,64%

Jakarta	12.803,70	-0,65%
KLSE	2.847,73	-0,57%
Nasdaq	2.282,78	-1,28%
Nikkei	1.105,04	-1,44%
S&P	1.260,68	0,03%
Shanghai	2.778,37	3,49%
Straits T	2.847,73	-0,57%
Taiwan	6.974,51	3,93%
Thailand	2.864,10	1,02%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,13	4,77%
Ahold	8,18	-3,54%
Akzo nobel	42,62	-0,12%
Arcelor ...	50,53	-2,68%
ASML	14,87	4,35%
Corio	53,65	-0,59%
Corporat...	9,92	8,06%
DSM	34,38	-0,49%
Elsevier	10,37	1,87%
Fortis	9,80	3,05%
Hagemeyer	4,82	-0,21%
Heineken	29,69	-2,05%
ING	20,70	5,05%
KPN	10,49	-0,10%
Philips	22,00	2,25%
Randstad	19,00	2,21%
Royal Dutch	22,97	-0,24%
SBM Offs...	15,14	7,53%
Tele Atlas	29,99	0,00%
TNT	23,83	3,12%
TomTom	15,04	0,33%
UNIBAIL ...	137,98	2,92%
Unilever	18,08	-0,74%
Vedior	15,63	1,96%
Wolters klu	14,53	2,40%

Aalberts	10,21	0,39%
AMG	50,68	-2,07%
Arcadis	7,27	-3,84%
ASMI	19,11	-0,10%
BAM groep	10,05	-0,30%
Binck	6,60	3,12%
Boskalis	34,59	4,34%
Crucell	9,61	0,84%
CSM	21,75	0,00%
Draka	18,15	2,72%
Eurocomm...	29,02	3,83%
Fugro	43,81	-1,55%
Imtech	14,60	0,97%
Logicacmg	1,44	3,60%
Nutreco	40,75	-1,69%
OCE	6,00	-0,83%
Ordina	8,31	2,09%
SNS Reaal	10,62	2,12%
USG People	10,83	2,27%
Vastned ...	0,00	0,00%
Vopak	38,32	-3,26%
Wavin	5,13	1,79%
Wereldhave	7,52	-4,08%
Wessanen	6,83	-0,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.625423 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking