BMW koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: BMW

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
15:35	30.71
15:34	30.84
15:33	30.84
15:32	30.84
15:31	30.84
15:30	30.84
15:29	30.79
15:28	30.79
15:27	30.79
15:26	30.79
15:25	30.79
15:24	30.79
15:23	30.65
15:22	30.65
15:21	30.65
15:20	30.65
15:19	30.63
15:18	30.63
15:17	30.63
15:16	30.63
15:15	30.63
15:14	30.51
15:13	30.51
15:12	30.51
15:11	30.51
15:10	30.51
15:09	30.52
15:08	30.52
15:07	30.52
15:06	30.52
15:05	30.52
15:04	30.46
15:03	30.46
15:02	30.46
15:01	30.46
15:00	30.46
14:59	30.41
14:58	30.41
14:57	30.41
14:56	30.41
14:55	30.41
14:54	30.41
14:53	30.41
14:52	30.41
14:51	30.41
14:50	30.41
14:49	30.53
14:48	30.53
14:47	30.53
14:46	30.53
14:45	30.53
14:44	30.5
14:43	30.5
14:42	30.5
14:41	30.5
14:40	30.5
14:39	30.51
14:38	30.51
14:37	30.51
14:36	30.51
14:35	30.51
14:34	30.68
14:33	30.68
14:32	30.68
14:31	30.68
14:30	30.68
14:29	30.66
14:28	30.66
14:27	30.66
14:26	30.66
14:25	30.66
14:24	30.55
14:23	30.55
14:22	30.55
14:21	30.55
14:20	30.55
14:19	30.47
14:18	30.47
14:17	30.47
14:16	30.47

Uur	Slot
14:15	30.47
14:14	30.47
14:13	30.48
14:12	30.48
14:11	30.48
14:10	30.48
14:09	30.5
14:08	30.5
14:07	30.5
14:06	30.5
14:05	30.5
14:04	30.52
14:03	30.52
14:02	30.52
14:01	30.52
14:00	30.52
13:59	30.61
13:58	30.61
13:57	30.61
13:56	30.61
13:55	30.61
13:54	30.46
13:53	30.46
13:52	30.46
13:51	30.46
13:50	30.46
13:49	30.32
13:48	30.32
13:47	30.32
13:46	30.32
13:45	30.32
13:44	30.41
13:43	30.41
13:42	30.41
13:41	30.41
13:40	30.41
13:39	30.28
13:38	30.28
13:37	30.28
13:36	30.28
13:35	30.28
13:34	30.25
13:33	30.25
13:32	30.25
13:31	30.25
13:30	30.25
13:29	30.28
13:28	30.28
13:27	30.28
13:26	30.28
13:25	30.28
13:24	30.34
13:23	30.34
13:22	30.34
13:21	30.34
13:20	30.34
13:19	30.28
13:18	30.28
13:17	30.28
13:16	30.28
13:15	30.28
13:14	30.2
13:13	30.2
13:12	30.2
13:11	30.2
13:10	30.2
13:09	30.31
13:08	30.31
13:07	30.31
13:06	30.31
13:05	30.31
13:04	30.38
13:03	30.38
13:02	30.38
13:01	30.38
13:00	30.38
12:59	30.38
12:58	30.5
12:57	30.5

Uur	Slot
12:56	30.5
12:55	30.5
12:54	30.55
12:53	30.55
12:52	30.55
12:51	30.55
12:50	30.55
12:49	30.55
12:48	30.55
12:47	30.55
12:46	30.55
12:45	30.55
12:44	30.58
12:43	30.58
12:42	30.58
12:41	30.58
12:40	30.58
12:39	30.66
12:38	30.66
12:37	30.66
12:36	30.66
12:35	30.66
12:34	30.69
12:33	30.69
12:32	30.69
12:31	30.69
12:30	30.69
12:29	30.69
12:28	30.69
12:27	30.69
12:26	30.69
12:25	30.69
12:24	30.78
12:23	30.78
12:22	30.78
12:21	30.78
12:20	30.78
12:19	30.52
12:18	30.52
12:17	30.52
12:16	30.52
12:15	30.52
12:14	30.46
12:13	30.46
12:12	30.46
12:11	30.46
12:10	30.46
12:09	30.57
12:08	30.57
12:07	30.57
12:06	30.57
12:05	30.57
12:04	30.72
12:03	30.72
12:02	30.72
12:01	30.72
12:00	30.72
11:59	30.83
11:58	30.83
11:57	30.83
11:56	30.83
11:55	30.83
11:54	31.22
11:53	31.22
11:52	31.22
11:51	31.22
11:50	31.22
11:49	31.21
11:48	31.21
11:47	31.21
11:46	31.21
11:45	31.21
11:44	31.69
11:43	31.69
11:42	31.69
11:41	31.69
11:40	31.69
11:39	31.91
11:38	31.91

Uur	Slot
11:37	31.91
11:36	31.91
11:35	31.91
11:34	31.96
11:33	31.96
11:32	31.96
11:31	31.96
11:30	31.96
11:29	31.99
11:28	31.99
11:27	31.99
11:26	31.99
11:25	31.99
11:24	32
11:23	32
11:22	32
11:21	32
11:20	32
11:19	31.99
11:18	31.99
11:17	31.99
11:16	31.99
11:15	31.99
11:14	31.93
11:13	31.93
11:12	31.93
11:11	31.93
11:10	31.93
11:09	31.93
11:08	31.93
11:07	31.93
11:06	31.93
11:05	31.93
11:04	31.93
11:03	31.93
11:02	31.93
11:01	31.93
11:00	31.93
10:59	31.94
10:58	31.94
10:57	31.94
10:56	31.94
10:55	31.94
10:54	31.92
10:53	31.92
10:52	31.92
10:51	31.92
10:50	31.92
10:49	31.88
10:48	31.88
10:47	31.88
10:46	31.88
10:45	31.88
10:44	32.01
10:43	32.01
10:42	32.01
10:41	32.01
10:40	32.01
10:39	31.83
10:38	31.83
10:37	31.83
10:36	31.83
10:35	31.83
10:34	31.83
10:33	31.92
10:32	31.92
10:31	31.92
10:30	31.92
10:29	31.95
10:28	31.95
10:27	31.95
10:26	31.95
10:25	31.95
10:24	31.86
10:23	31.86
10:22	31.86
10:21	31.86
10:20	31.86
10:19	31.76

Uur	Slot
10:18	31.76
10:17	31.76
10:16	31.76
10:15	31.76
10:14	31.75
10:13	31.75
10:12	31.75
10:11	31.75
10:10	31.75
10:09	31.97
10:08	31.97
10:07	31.97
10:06	31.97
10:05	31.97
10:04	31.94
10:03	31.94
10:02	31.94
10:01	31.94
10:00	31.94
9:59	32.06
9:58	32.06
9:57	32.06
9:56	32.06
9:55	32.06
9:54	32.1
9:53	32.1
9:52	32.1
9:51	32.1
9:50	32.1
9:49	32.15
9:48	32.15
9:47	32.15
9:46	32.15
9:45	32.15
9:44	32.3
9:43	32.3
9:42	32.3
9:41	32.3
9:40	32.3
9:39	32.31
9:38	32.31
9:37	32.31
9:36	32.31
9:35	32.31
9:34	32.33
9:33	32.33
9:32	32.33
9:31	32.33
9:30	32.33
9:29	32.43
9:28	32.43
9:27	32.43
9:26	32.43
9:25	32.43
9:24	32.42
9:23	32.42
9:22	32.42
9:21	32.42
9:20	32.42
9:19	32.42
9:18	32.45
9:17	32.45
9:16	32.45
9:15	32.45
9:14	32.33
9:13	32.33
9:12	32.33
9:11	32.33
9:10	32.33
9:09	32.2
9:08	32.2
9:07	32.2
9:06	32.2
9:05	32.2
9:04	32.2
9:03	32.2
9:02	32.2
9:01	32.2
9:00	32.2

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.733296 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking