KOERS: COMMERZBANK
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008071821.17
2008071719.92
2008071618.70
2008071519.17
2008071419.88
2008071119.52
2008071019.43
2008070919.21
2008070818.53
2008070718.84
2008062419.50
2008062319.30
2008062018.99
2008061920.75
2008061821.11
2008061219.97
2008061118.78
2008061019.29
2008060919.40
2008060619.88
2008060521.04
2008060421.06
2008060321.69
2008060221.96
2008053022.69
2008052921.98
2008052822.25
2008052721.95
2008052322.19
2008052222.23
2008052121.71
2008052022.13
2008051922.60
2008051622.58
2008051523.34
2008051323.06
2008050922.94
2008022219.25
2008022119.79
2008021920.34
2008021119.07
2008020719.65
2008020619.99
2008020520.22
2008013120.26
2008012920.77
2008012420.36
2008012118.96
2008011721.90
2008011523.17
2008011425.27
2008011125.24
2008011024.78
2008010925.03
2008010825.27
2008010725.55
2008010425.48
2008010325.56
2008010225.89
2008010126.26
2007123126.26
2007122826.26
2007122726.13
2007122625.99
2007122425.99
2007122125.99
2007122025.92
2007121925.97
2007121826.17
2007121426.72
2007121326.55
2007121227.65
2007121127.67
2007121028.07
2007120727.50
2007120627.23
2007120526.88
2007120426.30
2007120326.89
2007113027.10
2007112925.97
2007112825.54
2007112724.25
2007112623.65
2007112323.87
2007112223.40
2007112123.50
2007112025.12
2007111925.06
2007111526.28
2007111426.88
2007111327.08
2007111226.77
2007110926.09
2007110826.96
2007110726.96
2007110627.46
2007110527.19
2007110227.51
2007110127.93
2007103129.28
2007103028.75
2007102628.18
2007102528.28
2007102428.40
2007102329.35
2007102229.26
2007101830.83
2007101731.31
2007101631.09
2007101531.25
2007101231.25
2007101130.59
2007101030.21
2007100930.39
2007100830.02
2007100530.05
2007100430.02
2007100329.88
2007100229.52
2007100128.94
2007092828.39
2007092728.33
2007092528.00
2007092428.44
2007092129.73
2007092028.55
2007091928.90
2007091827.39
2007091726.92
2007091427.23
2007091328.38
2007091228.18
2007091128.50
2007091028.22
2007090728.61
2007090630.18
2007090530.24
2007090430.99
2007090330.36
2007083130.09
2007083029.92
2007082929.38
2007082829.43
2007082729.62
2007082429.50
2007082329.80
2007082229.89
2007082130.02
2007082030.25
2007081730.06
2007081628.89
2007081529.64
2007081429.45
2007081329.89
2007081029.11
2007080929.97
2007080831.32
2007080731.07
2007080629.53
2007080329.13
2007080230.42
2007080130.55
2007073131.68
2007073030.77
2007072731.71
2007072631.96
2007072533.15
2007072433.60
2007072334.05
2007072033.73
2007071934.69
2007071834.49
2007071734.92
2007071635.42
2007071335.08
2007071235.18
2007071134.67
2007071034.95
2007070935.66
2007070635.58
2007070535.23
2007070435.68
2007070335.43
2007070235.08
2007062935.49
2007062834.97
2007062734.49
2007062635.08
2007062535.46
2007062235.70
2007062136.11
2007062036.68
2007061936.62
2007061836.89
2007061536.79
2007061435.50
2007061335.19
2007061235.26
2007061135.83
DatumSlot
2007060835.24
2007060735.45
2007060636.36
2007060537.27
2007060437.00
2007060136.64
2007053136.56
2007053036.49
2007052936.86
2007052536.44
2007052436.53
2007052336.84
2007052236.76
2007052136.38
2007051836.00
2007051735.70
2007051636.19
2007051536.30
2007051436.71
2007051136.88
2007051036.57
2007050937.53
2007050836.51
2007050736.62
2007050436.89
2007050336.45
2007050236.75
2007043036.75
2007042736.80
2007042636.77
2007042435.34
2007042336.30
2007042036.03
2007041934.77
2007041835.16
2007041735.47
2007041635.51
2007041334.19
2007041234.25
2007041134.19
2007041034.24
2007040533.49
2007040433.54
2007040333.33
2007040233.11
2007033033.12
2007032932.42
2007032832.34
2007032732.41
2007032632.31
2007032333.37
2007032232.81
2007032131.88
2007032031.59
2007031931.58
2007031630.33
2007031530.42
2007031430.04
2007031330.86
2007031231.77
2007030931.45
2007030831.44
2007030731.12
2007030630.84
2007030530.73
2007030230.66
2007030130.72
2007022831.20
2007022731.68
2007022632.96
2007022332.90
2007022232.99
2007022133.22
2007022032.92
2007021632.55
2007021532.40
2007021432.05
2007021331.85
2007021231.66
2007020931.96
2007020832.15
2007020732.30
2007020632.43
2007020532.81
2007020232.62
2007020132.51
2007013132.43
2007013032.50
2007012932.54
2007012632.75
2007012532.58
2007012432.49
2007012332.70
2007012232.35
2007011932.89
2007011831.48
2007011731.37
2007011631.47
2007011531.64
2007011231.66
2007011131.30
2007011030.86
2007010930.23
2007010829.68
2007010529.54
2007010429.86
2007010329.87
2007010229.51
2006122928.85
2006122828.81
2006122728.75
2006122228.51
2006122128.74
2006122028.65
2006121928.11
2006121828.26
2006121528.01
2006121427.93
2006121327.69
2006121227.63
2006121127.56
2006120827.53
2006120727.54
2006120627.46
2006120527.38
2006120427.32
2006120127.12
2006113027.17
2006112927.23
2006112827.06
2006112727.34
2006112427.84
2006112328.10
2006112228.06
2006112127.92
2006112028.02
2006111728.08
2006111628.64
2006111528.67
2006111428.63
2006111328.93
2006111028.88
2006110928.94
2006110828.73
2006110729.15
2006110629.15
2006110329.01
2006110227.81
2006110128.23
2006103127.81
2006103028.10
2006102727.95
2006102627.90
2006102527.74
2006102427.62
2006102327.69
2006102027.39
2006101927.35
2006101827.50
2006101727.09
2006101627.77
2006101327.98
2006101227.68
2006101127.15
2006100926.50
2006100626.59
2006100526.71
2006100426.67
2006100326.39
2006100226.38
2006092926.55
2006092826.63
2006092726.42
2006092626.30
2006092526.45
2006092226.77
2006092127.57
2006092028.27
2006091927.69
2006091828.01
2006091527.96
2006091427.26
2006091327.16
2006091227.07
2006091127.03
2006090827.06
2006090727.26
2006090627.31
2006090527.56
2006090427.54
2006090127.19
2006083127.30
2006083027.25
2006082927.35
2006082827.52
2006082527.12
2006082426.15
2006082325.71
2006082226.03
2006082125.48
DatumSlot
2006081825.75
2006081726.26
2006081626.06
2006081525.60
2006081425.60
2006081125.60
2006081026.01
2006080925.76
2006080828.12
2006080727.86
2006080428.44
2006080327.91
2006080227.98
2006080127.22
2006073127.44
2006072827.84
2006072727.76
2006072626.86
2006072526.66
2006072426.84
2006072125.82
2006072026.66
2006071926.99
2006071825.94
2006071725.76
2006071426.36
2006071327.17
2006071228.20
2006071127.83
2006071028.37
2006070728.33
2006070628.37
2006070528.14
2006070428.98
2006070328.80
2006063028.44
2006062927.61
2006062827.17
2006062727.54
2006062627.85
2006062327.71
2006062227.93
2006062127.54
2006062027.11
2006061926.78
2006061425.78
2006061324.82
2006061226.12
2006060926.53
2006060826.13
2006060727.28
2006060627.27
2006060528.51
2006060228.79
2006060128.98
2006053129.30
2006053028.87
2006052930.06
2006052629.92
2006052529.33
2006052428.57
2006052328.98
2006052228.50
2006051929.50
2006051828.77
2006051729.46
2006051631.01
2006051531.41
2006051231.95
2006051133.19
2006051033.19
2006050932.44
2006050831.79
2006050531.70
2006050431.22
2006050331.71
2006050232.46
2006050132.85
2006042832.85
2006042732.75
2006042632.51
2006042531.70
2006042431.39
2006042132.15
2006042032.30
2006041931.92
2006041831.70
2006041731.65
2006041431.65
2006041331.65
2006041231.77
2006041131.88
2006041033.00
2006040733.20
2006040633.96
2006040533.31
2006040433.26
2006040333.10
2006033132.88
2006033033.13
2006032932.97
2006032832.94
2006032732.80
2006032432.76
2006032332.00
2006032231.05
2006032131.36
2006032031.07
2006031731.24
2006031629.57
2006031529.93
2006031429.94
2006031329.82
2006031029.74
2006030928.91
2006030828.79
2006030729.54
2006030630.34
2006030330.00
2006030230.28
2006030131.03
2006022830.54
2006022731.63
2006022431.49
2006022331.13
2006022231.25
2006022130.79
2006022030.52
2006021730.37
2006021629.61
2006021529.60
2006021429.13
2006021329.42
2006021029.10
2006020929.53
2006020829.02
2006020728.87
2006020628.38
2006020327.95
2006020228.14
2006020129.00
2006013127.99
2006013028.31
2006012728.25
2006012627.13
2006012526.60
2006012425.19
2006012325.50
2006012025.87
2006011926.20
2006011825.63
2006011726.09
2006011626.50
2006011326.70
2006011226.92
2006011126.50
2006011025.98
2006010926.15
2006010626.11
2006010526.38
2006010426.66
2006010326.46
2006010226.23
2005123026.02
2005122926.68
2005122826.87
2005122726.97
2005122626.85
2005122326.85
2005122226.88
2005122126.78
2005122026.73
2005121926.90
2005121626.60
2005121525.62
2005121425.76
2005121325.72
2005121225.89
2005120925.72
2005120825.72
2005120725.46
2005120625.45
2005120525.18
2005120225.13
2005120125.03
2005113025.12
2005112925.10
2005112825.19
2005112525.10
2005112424.83
2005112324.46
2005112224.10
2005112124.12
2005111823.96
2005111724.05
2005111623.35
2005111523.29
2005111422.88
2005111122.67
2005111022.10
DatumSlot
2005110922.28
2005110822.25
2005110722.52
2005110422.90
2005110322.93
2005110222.45
2005110122.00
2005103121.84
2005102820.98
2005102721.14
2005102621.53
2005102520.90
2005102421.08
2005102120.66
2005102020.90
2005101920.86
2005101821.65
2005101721.94
2005101422.06
2005101321.80
2005101222.15
2005101122.43
2005101022.01
2005100721.76
2005100621.89
2005100522.42
2005100422.75
2005100322.84
2005093022.70
2005092922.74
2005092822.82
2005092722.24
2005092622.39
2005092322.04
2005092221.53
2005092121.70
2005092021.79
2005091921.62
2005091621.78
2005091521.38
2005091421.13
2005091321.35
2005091221.78
2005090922.14
2005090822.44
2005090722.21
2005090621.68
2005090521.59
2005090221.32
2005090121.27
2005083121.08
2005083021.04
2005082921.20
2005082621.09
2005082521.74
2005082421.78
2005082321.41
2005082221.94
2005081921.77
2005081821.38
2005081720.95
2005081620.78
2005081520.93
2005081221.09
2005081121.30
2005081021.79
2005080920.03
2005080819.68
2005080519.67
2005080419.83
2005080319.32
2005080218.25
2005080118.32
2005072918.43
2005072818.53
2005072718.53
2005072618.41
2005072518.44
2005072218.66
2005072118.72
2005072018.52
2005071918.64
2005071818.43
2005071518.48
2005071418.51
2005071318.50
2005071218.15
2005071118.15
2005070817.82
2005070717.65
2005070618.00
2005070517.92
2005070417.93
2005070118.03
2005063017.96
2005062917.93
2005062817.85
2005062717.75
2005062418.06
2005062318.25
2005062218.43
2005062118.66
2005062018.67
2005061718.83
2005061618.72
2005061518.66
2005061418.69
2005061318.27
2005061018.08
2005060917.92
2005060817.75
2005060717.80
2005060617.60
2005060317.82
2005060218.04
2005060118.00
2005053117.71
2005053017.80
2005052717.15
2005052616.94
2005052516.28
2005052416.40
2005052316.64
2005052016.57
2005051916.60
2005051816.59
2005051716.30
2005051616.27
2005051316.17
2005051216.23
2005051116.03
2005051016.10
2005050916.47
2005050616.42
2005050516.55
2005050416.40
2005050316.40
2005050217.06
2005042916.95
2005042817.06
2005042717.05
2005042617.33
2005042517.15
2005042217.17
2005042117.13
2005042017.12
2005041917.16
2005041817.16
2005041517.61
2005041417.97
2005041318.03
2005041217.80
2005041117.91
2005040817.50
2005040717.37
2005040617.20
2005040517.00
2005040416.91
2005040117.04
2005033116.74
2005033016.74
2005032916.68
2005032816.74
2005032516.74
2005032416.74
2005032316.63
2005032216.69
2005032116.63
2005031816.64
2005031716.46
2005031616.75
2005031516.90
2005031416.85
2005031116.96
2005031016.90
2005030917.18
2005030817.32
2005030717.50
2005030417.54
2005030317.50
2005030217.13
2005030116.99
2005022816.90
2005022516.85
2005022416.67
2005022316.78
2005022216.61
2005022116.80
2005021816.92
2005021716.86
2005021616.80
2005021517.14
2005021416.97
2005021116.97
2005021016.82
2005020916.84
2005020817.03
2005020716.92
2005020416.80
2005020316.76
DatumSlot
2005020216.85
2005020116.38
2005013116.32
2005012816.11
2005012716.11
2005012616.19
2005012516.30
2005012416.19
2005012116.23
2005012016.32
2005011916.33
2005011816.41
2005011716.41
2005011416.27
2005011316.19
2005011216.07
2005011116.21
2005011016.29
2005010716.26
2005010616.07
2005010515.56
2005010415.41
2005010315.40
2004123115.16
2004123015.16
2004122915.11
2004122815.15
2004122715.09
2004122415.08
2004122315.08
2004122215.08
2004122115.01
2004122014.98
2004121714.90
2004121614.98
2004121515.07
2004121415.10
2004121315.07
2004121015.02
2004120915.09
2004120815.22
2004120715.22
2004120615.17
2004120315.12
2004120215.19
2004120115.20
2004113015.01
2004112915.25
2004112615.18
2004112515.22
2004112415.10
2004112315.09
2004112215.20
2004111915.24
2004111815.17
2004111715.31
2004111615.19
2004111515.26
2004111215.15
2004111115.34
2004111015.30
2004110915.25
2004110814.97
2004110514.90
2004110414.93
2004110314.83
2004110214.43
2004110114.41
2004102914.33
2004102814.43
2004102714.41
2004102614.33
2004102514.65
2004102214.89
2004102114.96
2004102014.77
2004101915.10
2004101815.09
2004101515.10
2004101415.14
2004101315.25
2004101215.03
2004101115.23
2004100815.12
2004100715.19
2004100615.41
2004100515.50
2004100415.44
2004100115.32
2004093014.97
2004092915.04
2004092814.85
2004092714.76
2004092414.86
2004092314.72
2004092214.91
2004092115.37
2004092015.23
2004091715.38
2004091615.37
2004091515.00
2004091414.77
2004091314.97
2004091014.43
2004090914.19
2004090814.39
2004090714.22
2004090614.13
2004090313.91
2004090213.86
2004090113.71
2004083113.50
2004083013.78
2004082713.88
2004082613.79
2004082513.60
2004082413.49
2004082313.35
2004082013.27
2004081913.30
2004081813.47
2004081713.36
2004081613.32
2004081313.12
2004081213.28
2004081113.45
2004081013.17
2004080912.97
2004080613.09
2004080513.44
2004080413.55
2004080313.98
2004080214.18
2004073014.24
2004072914.16
2004072813.90
2004072713.96
2004072613.90
2004072313.96
2004072213.92
2004072114.05
2004072013.65
2004071913.39
2004071613.42
2004071513.31
2004071413.49
2004071313.28
2004071213.41
2004070913.49
2004070813.73
2004070713.87
2004070613.95
2004070514.26
2004070214.24
2004070114.40
2004063014.48
2004062914.66
2004062814.55
2004062514.17
2004062414.14
2004062313.92
2004062213.90
2004062114.26
2004061814.72
2004061714.58
2004061614.59
2004061514.28
2004061414.31
2004061114.43
2004061014.39
2004060913.97
2004060813.83
2004060714.05
2004060413.96
2004060313.64
2004060213.27
2004060113.10
2004053113.42
2004052813.43
2004052713.33
2004052613.31
2004052513.20
2004052413.49
2004052113.30
2004052013.43
2004051913.56
2004051813.11
2004051712.84
2004051413.04
2004051313.10
2004051212.88
2004051113.18
2004051013.00
2004050713.65
2004050613.89
2004050514.30
2004050414.15
2004050314.30
2004043014.38
2004042914.35

» meer »
Stijgers: Hoogste omzet:
Corporate...9,928,06%
SBM Offsh...15,147,53%
ING20,705,05%
Aegon8,134,77%
ASML14,874,35%
Fortis34233544
ING21206856
Aegon19396424
Royal Dut...17477362
Ahold15450537
Dalers: Laagste omzet:
Pharming0,96-5,88%
Sligro Fo...21,55-5,57%
Beter Bed...8,52-5,33%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Tele Atlas1508
Van Lanschot...3179
Telegraaf3741
Eriks Groep...6163
Hunter Douglas...6214
AEX395,940,84%
AMX545,990,80%
BEL3.075,212,51%
BSE 202.141,14-1,23%
CAC 404.299,361,74%
DAX6.382,651,78%
Dow Jones11.496,570,44%
FTSE5.376,401,70%
HangSeng21.874,190,64%
Jakarta12.803,70-0,65%
KLSE2.847,73-0,57%
Nasdaq2.282,78-1,28%
Nikkei1.105,04-1,44%
S&P1.260,680,03%
Shanghai2.778,373,49%
Straits T2.847,73-0,57%
Taiwan6.974,513,93%
Thailand2.864,101,02%


Realtime AEX Grafiek
aex grafiek
Aegon8,134,77%
Ahold8,18-3,54%
Akzo nobel42,62-0,12%
Arcelor ...50,53-2,68%
ASML14,874,35%
Corio53,65-0,59%
Corporat...9,928,06%
DSM34,38-0,49%
Elsevier10,371,87%
Fortis9,803,05%