KOERS: COMMERZBANK
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004051813.11
2004051712.84
2004051413.04
2004051313.10
2004051212.88
2004051113.18
2004051013.00
2004050713.65
2004050613.89
2004050514.30
2004050414.15
2004050314.30
2004043014.38
2004042914.35
2004042814.77
2004042714.93
2004042614.93
2004042314.70
2004042214.54
2004042114.36
2004042014.64
2004041914.34
2004041614.58
2004041514.50
2004041414.59
2004041315.16
2004041214.85
2004040914.85
2004040814.85
2004040714.99
2004040614.65
2004040514.46
2004040214.31
2004040114.24
2004033113.80
2004033013.68
2004032913.95
2004032613.75
2004032513.90
2004032413.61
2004032313.50
2004032213.39
2004031913.97
2004031813.89
2004031714.20
2004031614.03
2004031513.90
2004031214.36
2004031114.68
2004031015.25
2004030915.35
2004030815.48
2004030515.49
2004030415.50
2004030315.42
2004030215.53
2004030115.55
2004022715.63
2004022615.60
2004022515.70
2004022415.61
2004022315.85
2004022015.77
2004021915.88
2004021815.76
2004021715.90
2004021615.76
2004021315.80
2004021216.01
2004021116.23
2004021016.18
2004020915.53
2004020615.38
2004020515.15
2004020415.35
2004020315.53
2004020215.69
2004013015.51
2004012915.80
2004012816.05
2004012716.10
2004012616.13
2004012316.38
2004012216.01
2004012116.26
2004012015.95
2004011916.37
2004011616.23
2004011516.17
2004011415.56
2004011315.54
2004011215.73
2004010915.96
2004010815.93
2004010715.79
2004010616.00
2004010516.00
2004010215.84
2004010115.55
2003123115.55
2003123015.55
2003122915.41
2003122615.32
2003122515.32
2003122415.32
2003122315.32
2003122215.21
2003121915.49
2003121815.26
2003121715.03
2003121615.12
2003121515.36
2003121215.29
2003121115.39
2003121015.31
2003120915.77
2003120815.69
2003120515.84
2003120416.06
2003120316.40
2003120216.10
2003120116.32
2003112816.14
2003112715.79
2003112615.95
2003112516.09
2003112416.24
2003112115.55
2003112015.31
2003111915.60
2003111815.50
2003111714.76
2003111415.29
2003111315.16
2003111215.25
2003111115.30
2003111015.64
2003110715.86
2003110616.12
2003110516.07
2003110416.75
2003110317.50
2003103116.97
2003103016.84
2003102916.80
2003102816.45
2003102716.00
2003102415.61
2003102315.57
2003102215.91
2003102116.63
2003102016.41
2003101716.01
2003101616.49
2003101516.06
2003101415.56
2003101315.94
2003101015.05
2003100914.65
2003100814.27
2003100713.95
2003100614.28
2003100314.25
2003100213.47
2003100113.24
2003093012.52
2003092912.95
2003092613.24
2003092513.40
2003092413.70
2003092314.00
2003092214.32
2003091914.75
2003091814.18
2003091713.79
2003091613.75
2003091513.66
2003091213.60
2003091113.71
2003091013.65
2003090913.73
2003090813.83
2003090513.60
2003090413.70
2003090313.41
2003090212.93
2003090112.96
2003082912.64
2003082812.67
2003082713.00
2003082613.13
2003082513.27
2003082213.50
2003082113.65
2003082013.65
2003081913.72
2003081813.78
2003081513.71
2003081413.58
2003081313.21
DatumSlot
2003081213.25
2003081112.96
2003080813.01
2003080713.22
2003080613.59
2003080514.17
2003080414.00
2003080113.84
2003073113.45
2003073013.33
2003072913.42
2003072813.37
2003072513.32
2003072413.38
2003072313.18
2003072213.25
2003072113.20
2003071813.59
2003071713.22
2003071613.49
2003071513.31
2003071413.30
2003071113.17
2003071012.84
2003070913.08
2003070813.26
2003070713.45
2003070412.41
2003070312.20
2003070212.20
2003070111.82
2003063012.20
2003062712.50
2003062612.60
2003062512.42
2003062411.92
2003062311.48
2003062011.99
2003061911.91
2003061812.34
2003061712.67
2003061612.88
2003061311.50
2003061212.48
2003061112.48
2003061011.88
2003060911.03
2003060611.30
2003060510.50
2003060410.32
200306039.95
200306029.81
200305309.75
200305299.15
200305288.91
200305279.13
200305268.93
200305238.75
200305228.83
200305218.47
200305208.70
200305198.66
200305169.08
200305159.02
200305148.98
200305138.89
200305128.90
200305098.87
200305088.30
200305079.22
200305069.37
200305059.20
200305029.00
200305018.79
200304308.85
200304298.73
200304288.68
200304258.37
200304248.46
200304239.12
200304228.98
200304218.55
200304188.55
200304178.55
200304167.93
200304157.92
200304147.50
200304117.30
200304107.02
200304097.39
200304087.23
200304077.22
200304046.75
200304036.60
200304026.82
200304016.34
200303316.20
200303286.60
200303276.75
200303266.75
200303256.89
200303246.58
200303217.20
200303206.95
200303196.72
200303186.80
200303176.65
200303146.02
200303135.93
200303125.63
200303115.24
200303105.33
200303075.55
200303065.74
200303055.84
200303045.76
200303035.94
200302285.93
200302275.62
200302265.65
200302255.81
200302245.95
200302216.01
200302205.96
200302196.17
200302186.36
200302176.41
200302146.20
200302135.93
200302126.02
200302116.04
200302105.94
200302076.10
200302066.46
200302056.51
200302046.38
200302036.60
200301316.60
200301306.60
200301296.80
200301286.84
200301276.88
200301247.15
200301237.18
200301227.60
200301217.20
200301207.53
200301177.55
200301167.94
200301157.89
200301147.92
200301138.00
200301107.80
200301097.98
200301087.65
200301078.08
200301068.20
200301038.40
200301028.22
200301017.45
200212317.45
200212307.45
200212277.52
200212267.89
200212257.89
200212247.89
200212237.97
200212208.09
200212197.90
200212188.15
200212178.33
200212168.66
200212138.20
200212128.54
200212118.72
200212108.67
200212098.35
200212069.08
200212059.13
200212049.50
200212039.70
2002120210.33
200211299.35
200211289.40
200211278.35
200211267.83
200211258.06
200211228.19
200211218.12
200211207.37
200211197.60
200211187.70
200211157.46
200211147.55
200211137.19
200211127.15
200211116.90
200211087.14
200211077.49
200211067.94
DatumSlot
200211058.20
200211047.91
200211017.24
200210317.35
200210307.05
200210296.80
200210287.24
200210256.99
200210246.97
200210236.78
200210227.67
200210218.16
200210188.01
200210177.95
200210167.41
200210157.31
200210146.93
200210117.18
200210106.78
200210095.73
200210085.30
200210075.71
200210046.25
200210036.54
200210026.62
200210016.70
200209306.50
200209277.32
200209267.54
200209257.70
200209247.55
200209237.87
200209208.51
200209198.60
200209189.02
200209179.32
200209169.63
200209139.99
2002091210.16
2002091110.14
200209109.82
2002090910.08
200209069.80
200209059.73
200209049.92
2002090310.22
2002090210.89
2002083011.14
2002082911.00
2002082811.66
2002082711.66
2002082611.66
2002082311.66
2002082211.66
2002082111.50
2002082011.15
2002081911.25
2002081610.60
2002081510.54
2002081410.66
2002081310.83
2002081210.79
2002080910.81
2002080810.66
200208079.97
2002080610.22
200208059.84
2002080210.16
2002080111.14
2002073111.45
2002073011.66
2002072911.90
2002072611.47
2002072511.30
2002072411.35
2002072311.27
2002072212.34
2002071912.79
2002071813.49
2002071713.14
2002071613.24
2002071513.20
2002071213.85
2002071114.15
2002071014.62
2002070915.38
2002070815.37
2002070515.24
2002070414.87
2002070314.99
2002070214.99
2002070115.35
2002062815.15
2002062715.01
2002062614.49
2002062514.75
2002062415.00
2002062116.05
2002062016.19
2002061916.60
2002061816.46
2002061716.85
2002061416.48
2002061316.88
2002061217.27
2002061117.45
2002061017.46
2002060717.50
2002060617.84
2002060517.83
2002060417.81
2002060318.74
2002053119.27
2002053019.14
2002052919.28
2002052819.25
2002052719.25
2002052419.34
2002052319.26
2002052219.36
2002052119.52
2002052019.37
2002051719.53
2002051619.40
2002051519.45
2002051419.44
2002051319.50
2002051019.29
2002050919.71
2002050819.84
2002050719.39
2002050619.45
2002050319.64
2002050219.79
2002050120.09
2002043020.09
2002042920.00
2002042619.86
2002042519.95
2002042420.20
2002042319.94
2002042219.98
2002041920.04
2002041820.00
2002041720.05
2002041620.20
2002041519.56
2002041219.80
2002041119.80
2002041020.03
2002040919.43
2002040819.42
2002040520.30
2002040420.55
2002040320.75
2002040220.27
2002040120.65
2002032920.65
2002032820.65
2002032720.01
2002032620.27
2002032520.53
2002032220.84
2002032120.98
2002032021.05
2002031920.95
2002031820.78
2002031520.75
2002031420.60
2002031320.42
2002031220.55
2002031120.99
2002030820.76
2002030720.40
2002030620.15
2002030519.48
2002030419.57
2002030119.51
2002022819.17
2002022718.71
2002022618.46
2002022518.50
2002022218.31
2002022118.58
2002022018.55
2002021918.47
2002021818.43
2002021518.31
2002021418.55
2002021318.44
2002021218.29
2002021118.52
2002020818.29
2002020718.17
2002020618.46
2002020518.75
2002020418.92
2002020119.28
2002013119.07
2002013019.28
DatumSlot
2002012919.62
2002012819.85
2002012519.54
2002012419.40
2002012318.81
2002012218.60
2002012118.50
2002011818.70
2002011718.95
2002011617.30
2002011517.40
2002011417.40
2002011117.94
2002011018.10
2002010918.19
2002010818.05
2002010718.09
2002010418.10
2002010317.86
2002010217.65
2002010117.47
2001123117.47
2001122817.47
2001122717.20
2001122617.12
2001122517.12
2001122417.12
2001122117.12
2001122017.03
2001121916.99
2001121817.35
2001121718.10
2001121417.32
2001121317.27
2001121217.67
2001121118.41
2001121018.72
2001120719.15
2001120619.81
2001120519.56
2001120418.96
2001120319.00
2001113019.00
2001112919.40
2001112820.01
2001112720.80
2001112621.40
2001112321.43
2001112221.32
2001112121.80
2001112021.40
2001111921.65
2001111620.95
2001111520.01
2001111419.85
2001111319.80
2001111218.97
2001110919.20
2001110820.40
2001110719.51
2001110618.60
2001110519.05
2001110218.20
2001110117.85
2001103118.45
2001103017.74
2001102917.95
2001102618.07
2001102518.00
2001102417.83
2001102316.70
2001102216.78
2001101916.90
2001101817.05
2001101717.06
2001101616.21
2001101516.21
2001101217.49
2001101117.84
2001101017.88
2001100917.20
2001100817.40
2001100518.10
2001100417.75
2001100317.26
2001100217.26
2001100117.05
2001092818.02
2001092717.00
2001092617.19
2001092517.60
2001092415.39
2001092115.39
2001092015.58
2001091917.70
2001091819.05
2001091720.00
2001091419.75
2001091321.32
2001091220.86
2001091120.64
2001091023.45
2001090724.13
2001090624.96
2001090526.35
2001090427.22
2001090327.00
2001083127.26
2001083026.51
2001082926.72
2001082826.57
2001082727.22
2001082427.00
2001082326.85
2001082226.70
2001082126.65
2001082026.87
2001081726.95
2001081627.20
2001081527.20
2001081427.40
2001081326.90
2001081026.30
2001080926.65
2001080826.16
2001080726.04
2001080625.60
2001080326.05
2001080226.58
2001080126.54
2001073126.15
2001073026.05
2001072726.02
2001072625.87
2001072525.69
2001072426.49
2001072326.95
2001072026.90
2001071927.20
2001071826.79
2001071727.43
2001071627.29
2001071327.45
2001071227.45
2001071127.75
2001071028.22
2001070928.77
2001070628.18
2001070528.35
2001070428.90
2001070329.96
2001070229.85
2001062929.94
2001062829.85
2001062730.09
2001062629.95
2001062529.94
2001062229.84
2001062129.26
2001062029.32
2001061929.20
2001061828.60
2001061528.71
2001061428.71
2001061329.97
2001061228.95
2001061129.40
2001060829.38
2001060729.40
2001060629.21
2001060529.23
2001060429.35
2001060129.25
2001053129.55
2001053029.86
2001052930.30
2001052830.68
2001052531.90
2001052431.85
2001052331.90
2001052232.17
2001052132.40
2001051832.68
2001051732.35
2001051632.26
2001051532.10
2001051432.08
2001051132.36
2001051032.32
2001050932.32
2001050832.09
2001050731.94
2001050431.94
2001050331.75
2001050231.90
2001050131.76
2001043031.76
2001042731.80
2001042631.72
2001042531.67
DatumSlot
2001042431.53
2001042331.07
2001042031.29
2001041931.20
2001041831.08
2001041730.91
2001041631.10
2001041331.10
2001041231.10
2001041131.10
2001041031.25
2001040930.81
2001040630.65
2001040530.54
2001040430.22
2001040330.13
2001040230.82
2001033031.41
2001032930.35
2001032829.65
2001032728.97
2001032628.74
2001032328.68
2001032228.37
2001032128.95
2001032029.72
2001031929.70
2001031629.70
2001031529.64
2001031429.99
2001031329.99
2001031230.07
2001030930.07
2001030829.20
2001030728.60
2001030628.58
2001030528.46
2001030228.44
2001030128.28
2001022828.68
2001022728.86
2001022628.43
2001022328.52
2001022228.85
2001022129.28
2001022030.00
2001021930.23
2001021630.53
2001021530.75
2001021430.75
2001021331.00
2001021230.75
2001020930.55
2001020830.66
2001020730.50
2001020630.65
2001020530.55
2001020231.28
2001020132.06
2001013132.68
2001013033.05
2001012932.72
2001012632.64
2001012533.10
2001012432.65
2001012332.31
2001012231.85
2001011931.80
2001011832.20
2001011731.98
2001011631.81
2001011532.00
2001011232.10
2001011132.05
2001011031.06
2001010932.05
2001010832.27
2001010530.90
2001010430.90
2001010330.23
2001010230.15
2001010130.89
2000122930.89
2000122829.95
2000122729.06
2000122628.69
2000122528.69
2000122228.69
2000122128.30
2000122028.49
2000121929.55
2000121829.64
2000121530.00
2000121429.70
2000121330.38
2000121230.70
2000121131.25
2000120831.00
2000120730.10
2000120630.00
2000120529.59
2000120429.00
2000120129.35
2000113029.10
2000112929.81
2000112830.26
2000112730.97
2000112431.04
2000112331.30
2000112231.27
2000112131.92
2000112031.71
2000111732.18
2000111633.67
2000111533.40
2000111433.25
2000111333.25
2000111033.00
2000110933.71
2000110833.70
2000110733.30
2000110633.30
2000110333.40
2000110233.80
2000110133.45
2000103132.32
2000103032.32
2000102732.29
2000102632.20
2000102532.70
2000102431.20
2000102331.20
2000102032.05
2000101932.05
2000101832.05
2000101732.05
2000101632.05
2000101332.05
2000101232.05
2000101133.12
2000101033.07
2000100933.40
2000100633.60
2000100533.74
2000100433.01
2000100333.38
2000100233.38
2000092933.75
2000092833.70
2000092733.60
2000092633.44
2000092532.62
2000092233.00
2000092132.31
2000092031.84
2000091932.50
2000091832.64
2000091531.67
2000091432.60
2000091333.01
2000091233.01
2000091133.42
2000090833.72
2000090734.08
2000090634.36
2000090534.00
2000090434.15
2000090135.20
2000083136.36
2000083036.45
2000082936.45
2000082836.70
2000082537.48
2000082437.80
2000082337.82
2000082237.94
2000082137.80
2000081837.99
2000081738.00
2000081637.50
2000081538.48
2000081438.89
2000081138.75
2000081039.65
2000080939.55
2000080839.40
2000080738.60
2000080438.10
2000080338.30
2000080238.91
2000080138.00
2000073139.00
2000072838.00
2000072737.40
2000072637.24
2000072537.40
2000072437.60
2000072137.60
2000072037.67
2000071936.88

« minder «
Stijgers: Hoogste omzet:
BAM groep11,9110,58%
Wavin5,575,49%
Aalberts10,493,55%
USG Peopl...12,343,18%
Wessanen6,462,70%
Ahold3867012
BAM groep3777036
Logicacmg1367983
OCE1139029
SNS Reaal1137841
Dalers: Laagste omzet:
Vopak38,99-5,68%
Ahold8,33-4,09%
Wereldhave7,52-4,08%
Macintosh11,92-4,03%
Arcadis7,27-3,84%
Van Lanschot...1
Innoconcepts...52
Grontmij126
Exact190
Brunel Internatio...285
AEX404,73-0,34%
AMX575,50-0,09%
BEL3.023,83-0,32%
BSE 202.138,510,35%
CAC 404.347,81-0,58%
DAX6.275,16-0,73%
Dow Jones11.502,510,79%
FTSE5.505,00-0,42%
HangSeng20.983,81-2,24%
Jakarta12.768,250,12%
KLSE2.695,64-0,35%
Nasdaq2.382,460,87%
Nikkei1.073,240,52%
S&P1.281,660,80%
Shanghai2.350,140,34%
Straits T2.695,64-0,35%
Taiwan6.964,600,00%
Thailand7.033,37-0,67%


Realtime AEX Grafiek
aex grafiek
Aegon7,77-0,35%
Ahold8,33-4,09%
Akzo nobel40,65-1,29%
Arcelor ...52,710,84%
ASML16,391,05%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,781,53%
Elsevier11,08-0,54%
Fortis8,98-0,55%
Hagemeyer4,82-0,21%